531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:25 | 451.00 | 451.00 | 450.99 | 451.00 | 0.1K |
| 10:30 | 452.50 | 452.75 | 452.50 | 452.75 | 0.3K |
| 10:35 | 452.75 | 452.75 | 452.75 | 452.75 | 0.2K |
| 10:50 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 10:55 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 11:10 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 11:15 | 452.40 | 452.40 | 452.00 | 452.00 | 1.3K |
| 11:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 12:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 13:00 | 450.99 | 450.99 | 450.98 | 450.98 | 0.0K |
| 13:05 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 13:10 | 450.98 | 450.98 | 450.98 | 450.98 | 0.0K |
| 13:25 | 450.98 | 450.98 | 450.98 | 450.98 | 0.1K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 13:50 | 451.03 | 451.03 | 451.03 | 451.03 | 0.0K |
| 13:55 | 451.20 | 451.20 | 451.20 | 451.20 | 0.1K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:45 | 451.21 | 451.21 | 451.20 | 451.20 | 0.0K |
| 14:50 | 451.20 | 451.20 | 451.06 | 451.06 | 0.1K |
| 14:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:10 | 451.03 | 451.03 | 451.03 | 451.03 | 0.5K |
| 15:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:20 | 452.40 | 452.40 | 452.40 | 452.40 | 0.2K |
| 15:25 | 451.03 | 451.03 | 451.03 | 451.03 | 0.3K |
| 16:25 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0K |