Attock Petroleum

APL
🏛️ pakistan →
531.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 446.84 446.84 446.84 446.84 0.1K
09:45 447.01 447.01 447.01 447.01 0.0K
09:50 449.00 449.00 449.00 449.00 0.0K
09:55 447.01 447.01 447.01 447.01 0.1K
10:00 446.84 447.00 446.84 447.00 0.4K
10:05 448.69 448.69 447.00 447.00 0.3K
10:15 446.84 446.84 446.84 446.84 0.0K
10:30 446.99 446.99 446.00 446.00 0.0K
10:35 446.00 446.00 446.00 446.00 0.0K
10:40 446.99 446.99 446.99 446.99 0.0K
10:45 446.50 446.50 446.00 446.50 0.3K
10:55 446.50 446.50 446.50 446.50 0.3K
11:00 446.50 446.50 446.00 446.00 0.2K
11:10 446.00 446.00 446.00 446.00 0.1K
11:50 446.00 446.00 446.00 446.00 0.0K
12:00 445.51 445.51 445.51 445.51 0.0K
12:10 446.00 446.00 446.00 446.00 0.0K
12:25 447.00 447.00 447.00 447.00 0.0K
12:30 447.00 447.00 447.00 447.00 0.1K
12:40 448.99 448.99 448.99 448.99 1.0K
12:45 448.99 448.99 445.01 445.01 0.1K
13:20 449.50 449.50 449.50 449.50 1.0K
13:25 454.99 454.99 454.99 454.99 2.0K
13:30 445.90 445.90 445.90 445.90 0.0K
13:35 454.99 454.99 450.00 454.99 1.3K
13:45 447.51 447.51 445.55 445.55 0.2K
14:00 445.60 445.60 445.60 445.60 0.0K
14:05 447.00 447.00 447.00 447.00 0.0K
14:10 454.60 454.60 454.60 454.60 0.0K
14:15 454.89 454.89 454.89 454.89 1.0K
14:25 452.00 452.00 452.00 452.00 0.0K
14:35 453.00 454.00 453.00 454.00 0.8K
14:40 450.00 450.00 450.00 450.00 0.2K
14:45 445.11 445.11 445.11 445.11 0.5K
14:55 450.98 450.98 450.98 450.98 0.0K
15:05 450.99 450.99 450.99 450.99 0.0K
15:15 451.89 451.89 451.89 451.89 0.0K
15:25 450.01 450.01 450.01 450.01 0.1K
16:25 450.13 450.13 450.13 450.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available