Attock Petroleum

APL
🏛️ pakistan →
531.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 447.59 447.59 447.59 447.59 0.1K
10:05 447.50 447.50 447.50 447.50 0.6K
10:10 447.50 447.50 447.01 447.01 0.1K
10:15 453.92 453.92 453.92 453.92 0.0K
10:25 446.00 452.99 446.00 452.99 0.0K
10:40 450.00 450.00 450.00 450.00 0.0K
10:55 452.89 452.89 452.89 452.89 0.1K
11:10 450.01 450.01 450.01 450.01 0.0K
11:15 452.83 452.83 452.83 452.83 0.0K
11:20 450.01 450.01 450.01 450.01 0.0K
11:30 451.00 451.00 451.00 451.00 0.0K
11:45 451.00 451.00 451.00 451.00 0.0K
11:50 452.00 452.00 452.00 452.00 0.0K
12:00 450.05 451.99 450.05 451.99 0.0K
12:10 451.99 451.99 451.99 451.99 0.1K
12:20 451.99 451.99 451.99 451.99 0.0K
12:25 452.00 452.00 452.00 452.00 0.1K
12:30 450.10 452.00 450.10 452.00 0.3K
12:40 450.10 450.10 450.10 450.10 0.1K
12:45 451.99 451.99 451.99 451.99 0.0K
13:25 450.15 450.15 450.15 450.15 0.0K
13:30 451.99 451.99 451.99 451.99 0.0K
13:40 451.50 451.99 451.50 451.99 0.0K
13:45 451.50 451.50 451.50 451.50 0.0K
13:50 451.15 452.00 451.15 452.00 0.5K
13:55 452.00 452.00 451.15 451.15 0.1K
14:00 452.00 452.00 452.00 452.00 0.0K
14:05 452.00 452.00 452.00 452.00 0.0K
14:20 451.15 451.15 450.15 450.15 0.1K
14:25 451.00 451.00 451.00 451.00 0.0K
14:35 451.00 451.00 451.00 451.00 0.0K
14:40 451.00 451.00 450.20 450.20 0.0K
14:45 450.99 450.99 450.99 450.99 0.0K
14:55 452.00 452.00 452.00 452.00 0.5K
15:00 452.00 453.00 452.00 453.00 0.1K
15:20 452.00 452.00 452.00 452.00 0.5K
15:25 451.50 452.50 451.50 452.00 0.6K
16:25 452.01 452.01 452.01 452.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available