531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 09:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 09:50 | 454.00 | 454.00 | 451.00 | 451.00 | 0.2K |
| 09:55 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |
| 10:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 10:05 | 455.44 | 455.90 | 455.44 | 455.44 | 0.4K |
| 10:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 10:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 10:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 10:30 | 455.02 | 455.02 | 455.02 | 455.02 | 0.0K |
| 10:35 | 456.99 | 456.99 | 455.00 | 456.99 | 1.8K |
| 10:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 10:45 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 10:55 | 457.90 | 457.90 | 457.90 | 457.90 | 0.1K |
| 11:00 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 11:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 11:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 11:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 11:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:35 | 456.00 | 458.98 | 456.00 | 458.98 | 3.5K |
| 11:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 11:50 | 458.00 | 463.63 | 458.00 | 463.63 | 16.5K |
| 11:55 | 462.00 | 462.00 | 461.10 | 461.10 | 0.2K |
| 12:00 | 461.10 | 461.10 | 461.01 | 461.01 | 0.7K |
| 12:05 | 461.02 | 461.98 | 461.02 | 461.98 | 0.3K |
| 12:10 | 461.01 | 462.90 | 461.01 | 461.01 | 0.2K |
| 12:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:20 | 460.01 | 460.01 | 460.01 | 460.01 | 0.1K |
| 12:25 | 461.00 | 461.00 | 460.01 | 460.01 | 0.0K |
| 12:30 | 460.01 | 463.00 | 460.01 | 462.00 | 1.9K |
| 12:35 | 462.00 | 462.00 | 461.00 | 461.00 | 0.6K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:00 | 460.01 | 460.01 | 460.01 | 460.01 | 0.0K |
| 13:05 | 460.01 | 464.00 | 460.01 | 464.00 | 2.9K |
| 13:10 | 464.00 | 467.00 | 464.00 | 464.96 | 10.6K |
| 13:15 | 464.96 | 464.96 | 464.96 | 464.96 | 0.0K |
| 13:20 | 461.50 | 464.95 | 461.50 | 464.95 | 0.0K |
| 13:25 | 465.00 | 466.96 | 465.00 | 466.00 | 2.2K |
| 13:40 | 465.00 | 465.00 | 461.51 | 461.51 | 11.5K |
| 13:50 | 464.90 | 465.00 | 464.90 | 465.00 | 8.7K |
| 13:55 | 465.00 | 465.00 | 465.00 | 465.00 | 1.3K |
| 14:00 | 462.03 | 462.03 | 462.03 | 462.03 | 0.6K |
| 14:05 | 462.05 | 462.05 | 462.05 | 462.05 | 0.1K |
| 14:15 | 462.05 | 462.05 | 462.05 | 462.05 | 0.0K |
| 14:20 | 462.05 | 462.05 | 462.05 | 462.05 | 0.1K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:30 | 464.00 | 464.00 | 462.00 | 462.00 | 0.1K |
| 14:40 | 463.90 | 463.90 | 463.90 | 463.90 | 0.0K |
| 14:45 | 462.05 | 462.05 | 462.05 | 462.05 | 0.0K |
| 14:55 | 462.10 | 462.10 | 462.10 | 462.10 | 0.0K |
| 15:05 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 15:10 | 460.00 | 460.00 | 460.00 | 460.00 | 3.1K |
| 15:15 | 460.00 | 460.00 | 459.80 | 460.00 | 1.4K |
| 15:20 | 459.00 | 459.10 | 459.00 | 459.10 | 3.0K |
| 15:25 | 461.00 | 463.99 | 459.40 | 463.99 | 1.2K |
| 16:25 | 460.36 | 460.36 | 460.36 | 460.36 | 0.0K |