507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 472.40 | 472.40 | 472.40 | 472.40 | 0.2K |
| 09:35 | 474.90 | 474.90 | 474.90 | 474.90 | 0.1K |
| 09:40 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 09:50 | 472.30 | 472.65 | 472.30 | 472.50 | 0.6K |
| 09:55 | 472.50 | 475.13 | 472.50 | 475.12 | 0.5K |
| 10:00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.2K |
| 10:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.9K |
| 10:10 | 477.00 | 477.40 | 477.00 | 477.00 | 0.6K |
| 10:15 | 477.40 | 477.40 | 477.00 | 477.00 | 0.1K |
| 10:25 | 477.00 | 477.00 | 473.51 | 473.51 | 0.4K |
| 10:40 | 477.45 | 477.45 | 477.45 | 477.45 | 0.0K |
| 10:45 | 477.50 | 477.50 | 477.50 | 477.50 | 0.3K |
| 10:50 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 10:55 | 477.99 | 477.99 | 477.50 | 477.50 | 1.0K |
| 11:05 | 477.50 | 477.50 | 475.00 | 475.00 | 0.1K |
| 11:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 11:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 11:30 | 477.00 | 477.00 | 475.00 | 475.00 | 0.2K |
| 11:35 | 475.00 | 478.00 | 475.00 | 475.00 | 6.1K |
| 11:45 | 477.99 | 478.00 | 477.99 | 478.00 | 0.3K |
| 11:50 | 477.00 | 477.99 | 477.00 | 477.99 | 0.0K |
| 12:05 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 12:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 12:25 | 474.03 | 475.00 | 474.03 | 475.00 | 0.0K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 13:05 | 474.98 | 474.98 | 474.98 | 474.98 | 0.1K |
| 13:10 | 474.01 | 474.01 | 474.01 | 474.01 | 0.0K |
| 13:20 | 474.16 | 474.16 | 474.15 | 474.15 | 0.0K |
| 13:25 | 474.02 | 474.02 | 474.02 | 474.02 | 0.0K |
| 13:30 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 13:35 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 13:45 | 474.98 | 474.98 | 474.98 | 474.98 | 0.2K |
| 13:55 | 474.98 | 474.98 | 474.98 | 474.98 | 0.0K |
| 14:00 | 473.70 | 473.70 | 473.70 | 473.70 | 1.0K |
| 14:05 | 473.10 | 473.10 | 473.02 | 473.02 | 1.1K |
| 14:15 | 473.03 | 473.49 | 473.00 | 473.00 | 1.0K |
| 14:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:25 | 473.00 | 473.50 | 473.00 | 473.50 | 0.2K |
| 14:30 | 473.00 | 473.00 | 472.56 | 472.56 | 0.2K |
| 14:45 | 472.56 | 473.00 | 472.56 | 472.56 | 0.2K |
| 14:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 14:55 | 472.56 | 472.56 | 472.56 | 472.56 | 0.1K |
| 15:10 | 473.49 | 473.49 | 473.49 | 473.49 | 0.0K |
| 15:15 | 473.48 | 473.48 | 473.48 | 473.48 | 0.0K |
| 15:20 | 473.48 | 473.48 | 473.48 | 473.48 | 0.0K |
| 15:25 | 472.56 | 473.50 | 472.56 | 473.50 | 0.4K |
| 16:25 | 473.38 | 473.38 | 473.38 | 473.38 | 0.0K |