517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:55 | 516.50 | 520.00 | 516.50 | 520.00 | 5.4K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.3K |
| 10:05 | 520.00 | 520.00 | 516.50 | 516.50 | 8.3K |
| 10:10 | 520.40 | 520.40 | 520.00 | 520.00 | 2.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 4.3K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 10:35 | 518.01 | 518.01 | 518.01 | 518.01 | 0.0K |
| 10:40 | 519.98 | 520.00 | 518.01 | 518.01 | 0.5K |
| 10:45 | 518.01 | 520.00 | 518.01 | 520.00 | 0.4K |
| 10:50 | 520.00 | 520.00 | 519.00 | 519.00 | 0.1K |
| 10:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:00 | 519.00 | 520.00 | 519.00 | 520.00 | 2.7K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:10 | 519.00 | 520.00 | 519.00 | 520.00 | 0.6K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:30 | 519.00 | 519.00 | 518.02 | 518.02 | 0.2K |
| 11:35 | 520.00 | 520.00 | 518.50 | 518.50 | 0.0K |
| 11:45 | 520.00 | 520.26 | 520.00 | 520.26 | 0.0K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:55 | 520.00 | 520.25 | 520.00 | 520.00 | 1.6K |
| 12:00 | 520.00 | 520.26 | 520.00 | 520.26 | 0.1K |
| 12:05 | 520.23 | 520.23 | 520.23 | 520.23 | 0.3K |
| 12:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 12:15 | 520.22 | 520.22 | 520.22 | 520.22 | 0.0K |
| 12:20 | 520.23 | 520.23 | 520.23 | 520.23 | 0.0K |
| 12:25 | 520.23 | 520.23 | 520.22 | 520.22 | 0.0K |
| 12:35 | 520.50 | 520.50 | 520.50 | 520.50 | 1.0K |
| 12:40 | 520.50 | 524.00 | 520.00 | 524.00 | 1.0K |
| 12:45 | 524.00 | 524.00 | 523.99 | 523.99 | 0.5K |
| 12:50 | 523.99 | 524.03 | 523.99 | 524.02 | 1.2K |
| 12:55 | 523.99 | 523.99 | 523.99 | 523.99 | 0.3K |
| 13:00 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 13:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 13:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:35 | 520.10 | 521.00 | 520.10 | 520.10 | 0.1K |
| 13:45 | 520.10 | 522.00 | 520.10 | 522.00 | 0.7K |
| 13:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:00 | 520.01 | 520.01 | 520.00 | 520.00 | 0.0K |
| 14:05 | 519.12 | 520.01 | 519.00 | 520.01 | 0.8K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:55 | 520.00 | 520.01 | 520.00 | 520.01 | 0.4K |
| 15:00 | 520.01 | 520.01 | 520.01 | 520.01 | 0.0K |
| 15:05 | 520.01 | 521.99 | 520.00 | 521.99 | 0.2K |
| 15:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 15:20 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 15:25 | 519.99 | 519.99 | 519.98 | 519.98 | 0.0K |
| 16:25 | 520.73 | 520.73 | 520.73 | 520.73 | 0.0K |