517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 09:35 | 517.01 | 518.49 | 517.01 | 518.49 | 0.0K |
| 09:40 | 518.00 | 518.00 | 517.01 | 517.01 | 0.1K |
| 09:45 | 517.97 | 517.97 | 517.50 | 517.50 | 0.0K |
| 09:50 | 517.50 | 517.97 | 517.50 | 517.50 | 0.2K |
| 10:00 | 517.97 | 518.00 | 517.90 | 518.00 | 0.9K |
| 10:05 | 518.00 | 518.00 | 517.90 | 517.99 | 1.3K |
| 10:10 | 517.00 | 517.00 | 516.50 | 517.00 | 1.0K |
| 10:15 | 517.50 | 517.50 | 516.50 | 517.50 | 0.1K |
| 10:20 | 517.00 | 518.00 | 517.00 | 517.00 | 3.3K |
| 10:25 | 518.00 | 519.50 | 518.00 | 519.50 | 3.0K |
| 10:30 | 519.49 | 519.49 | 518.10 | 518.10 | 0.8K |
| 10:35 | 518.49 | 518.49 | 518.00 | 518.00 | 0.3K |
| 10:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:45 | 517.60 | 517.60 | 517.60 | 517.60 | 0.0K |
| 10:55 | 518.00 | 518.00 | 518.00 | 518.00 | 5.5K |
| 11:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 11:05 | 518.00 | 518.00 | 517.00 | 517.00 | 2.0K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 11:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 11:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 11:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 11:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:45 | 518.00 | 518.00 | 517.10 | 518.00 | 0.2K |
| 11:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 11:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 12:20 | 518.00 | 518.49 | 518.00 | 518.49 | 6.2K |
| 12:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 12:30 | 518.99 | 520.00 | 518.99 | 520.00 | 1.6K |
| 12:35 | 520.00 | 521.00 | 520.00 | 521.00 | 0.2K |
| 12:40 | 520.00 | 520.99 | 520.00 | 520.99 | 0.2K |
| 12:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:00 | 520.98 | 520.98 | 520.50 | 520.50 | 0.1K |
| 13:05 | 520.50 | 520.50 | 520.00 | 520.00 | 0.2K |
| 13:10 | 520.99 | 520.99 | 520.99 | 520.99 | 0.6K |
| 13:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:20 | 521.20 | 521.30 | 521.20 | 521.30 | 0.1K |
| 13:25 | 520.01 | 520.01 | 520.01 | 520.01 | 0.1K |
| 13:30 | 521.51 | 521.51 | 521.51 | 521.51 | 0.3K |
| 13:35 | 520.02 | 520.02 | 520.02 | 520.02 | 0.0K |
| 13:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:50 | 525.00 | 525.00 | 520.10 | 520.10 | 6.3K |
| 13:55 | 525.00 | 530.00 | 524.99 | 527.00 | 9.1K |
| 14:00 | 527.00 | 532.00 | 525.00 | 530.00 | 5.6K |
| 14:05 | 530.00 | 531.95 | 530.00 | 531.00 | 11.7K |
| 14:10 | 531.00 | 534.00 | 531.00 | 534.00 | 5.4K |
| 14:15 | 533.95 | 534.00 | 531.00 | 531.00 | 8.4K |
| 14:20 | 531.20 | 531.20 | 531.00 | 531.20 | 0.1K |
| 14:25 | 534.10 | 534.10 | 531.00 | 531.00 | 1.8K |
| 14:30 | 525.25 | 526.51 | 525.25 | 526.51 | 0.6K |
| 14:35 | 526.51 | 530.00 | 526.51 | 530.00 | 0.9K |
| 14:40 | 531.51 | 532.00 | 526.52 | 530.98 | 1.4K |
| 14:45 | 529.99 | 529.99 | 526.26 | 526.26 | 0.2K |
| 14:50 | 527.00 | 527.50 | 527.00 | 527.50 | 0.0K |
| 14:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 15:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 15:05 | 528.00 | 528.00 | 527.51 | 527.51 | 0.5K |
| 15:15 | 527.55 | 527.55 | 527.55 | 527.55 | 0.1K |
| 15:20 | 527.55 | 528.00 | 527.55 | 528.00 | 0.1K |
| 15:25 | 527.56 | 527.99 | 527.56 | 527.99 | 0.2K |
| 16:25 | 527.76 | 527.76 | 527.76 | 527.76 | 0.0K |