517.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 523.88 | 523.88 | 523.88 | 523.88 | 0.1K |
| 09:45 | 523.59 | 523.59 | 523.59 | 523.59 | 0.0K |
| 09:50 | 520.13 | 520.13 | 520.13 | 520.13 | 0.0K |
| 10:00 | 521.50 | 521.50 | 521.50 | 521.50 | 0.1K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:15 | 520.05 | 520.05 | 520.00 | 520.00 | 1.3K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:25 | 519.02 | 519.02 | 519.02 | 519.02 | 0.0K |
| 10:30 | 520.00 | 520.00 | 519.04 | 519.04 | 0.4K |
| 10:35 | 520.00 | 520.00 | 519.06 | 519.06 | 0.5K |
| 10:40 | 519.06 | 520.00 | 518.00 | 520.00 | 6.1K |
| 10:45 | 519.95 | 519.95 | 519.95 | 519.95 | 0.5K |
| 10:50 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |
| 10:55 | 519.95 | 519.95 | 519.95 | 519.95 | 0.1K |
| 11:00 | 519.00 | 520.00 | 519.00 | 520.00 | 0.0K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 11:10 | 520.00 | 520.00 | 519.05 | 519.05 | 0.0K |
| 11:20 | 520.00 | 520.00 | 519.06 | 520.00 | 0.4K |
| 11:25 | 520.90 | 520.90 | 520.90 | 520.90 | 0.0K |
| 11:30 | 520.00 | 520.00 | 519.01 | 519.01 | 0.5K |
| 11:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:50 | 519.10 | 519.10 | 519.10 | 519.10 | 0.0K |
| 11:55 | 519.10 | 520.50 | 519.10 | 520.50 | 0.0K |
| 12:00 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 12:10 | 520.01 | 520.01 | 520.00 | 520.00 | 0.3K |
| 12:20 | 520.00 | 520.00 | 519.00 | 519.00 | 0.8K |
| 12:30 | 520.99 | 520.99 | 519.02 | 519.02 | 0.0K |
| 12:35 | 520.98 | 520.99 | 520.98 | 520.99 | 0.1K |
| 12:55 | 520.99 | 520.99 | 520.99 | 520.99 | 0.5K |
| 13:00 | 520.99 | 520.99 | 520.99 | 520.99 | 0.2K |
| 13:05 | 519.00 | 520.99 | 519.00 | 520.99 | 0.2K |
| 13:20 | 520.99 | 520.99 | 520.99 | 520.99 | 0.4K |
| 13:25 | 520.99 | 520.99 | 520.99 | 520.99 | 0.1K |
| 13:30 | 520.99 | 520.99 | 520.99 | 520.99 | 0.2K |
| 13:45 | 520.99 | 520.99 | 520.50 | 520.50 | 0.3K |
| 13:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:15 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0K |
| 14:20 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0K |
| 14:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:55 | 521.00 | 523.00 | 521.00 | 523.00 | 0.1K |
| 15:05 | 520.01 | 521.00 | 520.01 | 521.00 | 0.1K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 16:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |