517.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 522.12 | 523.00 | 522.12 | 523.00 | 0.1K |
| 09:45 | 524.74 | 524.74 | 524.74 | 524.74 | 0.1K |
| 09:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:55 | 523.99 | 524.75 | 523.99 | 524.75 | 0.1K |
| 10:00 | 524.74 | 524.74 | 524.74 | 524.74 | 0.0K |
| 10:05 | 524.74 | 524.74 | 524.74 | 524.74 | 0.1K |
| 10:10 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 10:15 | 524.50 | 524.73 | 524.50 | 524.73 | 0.1K |
| 10:20 | 524.74 | 524.74 | 524.50 | 524.50 | 0.1K |
| 10:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:35 | 521.05 | 521.05 | 521.05 | 521.05 | 0.1K |
| 10:40 | 521.20 | 523.84 | 521.16 | 523.83 | 0.2K |
| 10:45 | 523.83 | 523.83 | 523.83 | 523.83 | 0.1K |
| 10:50 | 521.20 | 523.84 | 521.20 | 521.20 | 0.1K |
| 11:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 11:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:25 | 523.00 | 523.00 | 522.50 | 522.50 | 0.1K |
| 11:30 | 523.00 | 524.00 | 523.00 | 524.00 | 0.1K |
| 11:35 | 523.84 | 523.84 | 523.84 | 523.84 | 0.1K |
| 11:40 | 524.65 | 524.65 | 524.65 | 524.65 | 0.0K |
| 11:55 | 524.10 | 524.10 | 524.00 | 524.00 | 0.0K |
| 12:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:25 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 12:40 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 12:50 | 523.84 | 523.84 | 523.84 | 523.84 | 0.1K |
| 13:05 | 523.00 | 523.00 | 522.00 | 522.00 | 0.0K |
| 13:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:20 | 523.84 | 523.84 | 522.90 | 522.90 | 0.2K |
| 13:25 | 522.90 | 522.90 | 522.90 | 522.90 | 0.0K |
| 13:40 | 523.00 | 524.00 | 523.00 | 523.00 | 0.2K |
| 13:45 | 523.00 | 524.00 | 523.00 | 524.00 | 0.1K |
| 13:50 | 524.00 | 524.00 | 523.00 | 523.00 | 0.0K |
| 13:55 | 524.00 | 524.00 | 523.90 | 523.90 | 0.1K |
| 14:10 | 523.89 | 523.89 | 523.00 | 523.00 | 0.0K |
| 14:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:25 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 14:35 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 14:40 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 14:45 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 14:50 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 14:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:00 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 15:10 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 15:20 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 15:25 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0K |
| 16:25 | 523.93 | 523.93 | 523.93 | 523.93 | 0.0K |