ATX Distributing

ATXDSTB
🏛️ austria →
4,704.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,578.60 4,583.07 4,565.43 4,567.38 0.0K
09:05 4,569.81 4,570.78 4,566.98 4,568.67 0.0K
09:10 4,572.42 4,574.63 4,570.41 4,574.04 0.0K
09:15 4,574.12 4,577.00 4,574.03 4,574.81 0.0K
09:20 4,574.22 4,574.22 4,571.33 4,572.35 0.0K
09:25 4,574.53 4,575.83 4,574.53 4,574.83 0.0K
09:30 4,574.83 4,575.18 4,574.18 4,574.80 0.0K
09:35 4,575.56 4,578.72 4,575.56 4,577.22 0.0K
09:40 4,578.07 4,580.13 4,578.07 4,579.94 0.0K
09:45 4,579.45 4,581.87 4,578.70 4,581.87 0.0K
09:50 4,581.53 4,588.19 4,581.53 4,588.19 0.0K
09:55 4,588.07 4,589.21 4,587.19 4,587.58 0.0K
10:00 4,587.58 4,591.24 4,586.55 4,589.95 0.0K
10:05 4,589.95 4,590.61 4,587.48 4,587.48 0.0K
10:10 4,590.49 4,592.59 4,590.24 4,592.02 0.0K
10:15 4,592.02 4,593.96 4,589.69 4,589.69 0.0K
10:20 4,589.69 4,589.69 4,585.88 4,586.40 0.0K
10:25 4,585.56 4,588.08 4,585.56 4,585.90 0.0K
10:30 4,586.90 4,587.28 4,583.05 4,583.25 0.0K
10:35 4,583.25 4,585.00 4,582.90 4,583.87 0.0K
10:40 4,583.00 4,584.10 4,581.71 4,581.87 0.0K
10:45 4,582.12 4,582.68 4,579.96 4,580.15 0.0K
10:50 4,579.40 4,580.37 4,578.11 4,580.18 0.0K
10:55 4,578.50 4,579.75 4,578.36 4,579.75 0.0K
11:00 4,579.42 4,579.42 4,577.28 4,578.47 0.0K
11:05 4,578.27 4,580.05 4,578.27 4,579.94 0.0K
11:10 4,583.09 4,584.62 4,582.99 4,584.42 0.0K
11:15 4,584.99 4,586.38 4,584.18 4,585.60 0.0K
11:20 4,584.38 4,586.47 4,583.05 4,583.05 0.0K
11:25 4,583.98 4,589.42 4,583.98 4,589.07 0.0K
11:30 4,588.82 4,588.82 4,587.01 4,588.06 0.0K
11:35 4,588.06 4,588.16 4,583.27 4,583.58 0.0K
11:40 4,583.58 4,584.18 4,580.94 4,580.94 0.0K
11:45 4,581.19 4,581.40 4,580.29 4,580.81 0.0K
11:50 4,580.31 4,583.13 4,580.14 4,583.13 0.0K
11:55 4,587.56 4,589.16 4,585.97 4,585.97 0.0K
12:00 4,584.59 4,584.79 4,563.04 4,564.39 0.0K
12:05 4,564.58 4,588.70 4,564.58 4,586.92 0.0K
12:10 4,586.08 4,587.74 4,585.47 4,585.47 0.0K
12:15 4,585.47 4,586.71 4,585.35 4,586.03 0.0K
12:20 4,586.63 4,587.23 4,586.63 4,587.00 0.0K
12:25 4,587.43 4,587.69 4,587.38 4,587.38 0.0K
12:30 4,587.54 4,588.90 4,586.58 4,588.29 0.0K
12:35 4,587.63 4,588.98 4,587.63 4,588.98 0.0K
12:40 4,588.33 4,588.33 4,586.43 4,586.57 0.0K
12:45 4,587.32 4,591.95 4,586.62 4,591.95 0.0K
12:50 4,591.95 4,592.66 4,591.35 4,591.88 0.0K
12:55 4,587.02 4,587.18 4,582.83 4,582.83 0.0K
13:00 4,582.83 4,587.19 4,581.64 4,587.19 0.0K
13:05 4,587.29 4,587.29 4,584.87 4,586.53 0.0K
13:10 4,586.34 4,586.85 4,586.34 4,586.62 0.0K
13:15 4,586.37 4,588.61 4,586.37 4,588.61 0.0K
13:20 4,588.87 4,588.87 4,587.15 4,588.64 0.0K
13:25 4,589.56 4,589.56 4,587.96 4,587.96 0.0K
13:30 4,587.96 4,588.50 4,587.18 4,588.50 0.0K
13:35 4,587.71 4,589.32 4,587.71 4,588.77 0.0K
13:40 4,588.92 4,588.92 4,587.10 4,587.56 0.0K
13:45 4,586.95 4,590.41 4,586.37 4,590.41 0.0K
13:50 4,590.51 4,592.34 4,589.96 4,590.15 0.0K
13:55 4,589.55 4,589.88 4,588.39 4,588.56 0.0K
14:00 4,588.56 4,589.28 4,586.71 4,586.71 0.0K
14:05 4,587.09 4,587.88 4,584.46 4,587.88 0.0K
14:10 4,587.93 4,588.53 4,586.45 4,586.79 0.0K
14:15 4,586.59 4,587.00 4,584.18 4,584.40 0.0K
14:20 4,584.19 4,586.25 4,584.03 4,585.81 0.0K
14:25 4,585.81 4,586.39 4,584.42 4,584.59 0.0K
14:30 4,584.39 4,585.70 4,583.99 4,583.99 0.0K
14:35 4,583.99 4,589.04 4,583.90 4,588.72 0.0K
14:40 4,590.16 4,591.70 4,589.93 4,591.70 0.0K
14:45 4,591.19 4,592.06 4,590.69 4,591.39 0.0K
14:50 4,590.78 4,590.78 4,588.66 4,589.85 0.0K
14:55 4,588.06 4,589.53 4,587.70 4,588.27 0.0K
15:00 4,587.99 4,590.01 4,587.55 4,589.44 0.0K
15:05 4,589.28 4,590.75 4,588.18 4,588.41 0.0K
15:10 4,588.18 4,588.58 4,583.13 4,583.13 0.0K
15:15 4,582.88 4,584.27 4,582.27 4,583.52 0.0K
15:20 4,583.42 4,583.55 4,580.19 4,580.29 0.0K
15:25 4,580.42 4,584.00 4,580.42 4,583.65 0.0K
15:30 4,583.06 4,584.53 4,581.68 4,581.82 0.0K
15:35 4,581.66 4,582.10 4,581.42 4,581.83 0.0K
15:40 4,581.67 4,583.47 4,579.61 4,581.06 0.0K
15:45 4,581.41 4,583.75 4,581.06 4,582.16 0.0K
15:50 4,582.39 4,584.94 4,582.39 4,584.26 0.0K
15:55 4,584.83 4,586.24 4,584.83 4,586.13 0.0K
16:00 4,586.13 4,586.13 4,583.61 4,584.61 0.0K
16:05 4,584.61 4,588.23 4,584.18 4,588.23 0.0K
16:10 4,586.56 4,586.56 4,580.66 4,581.18 0.0K
16:15 4,581.18 4,581.75 4,578.62 4,581.75 0.0K
16:20 4,581.57 4,581.57 4,579.97 4,579.97 0.0K
16:25 4,580.84 4,582.86 4,578.90 4,578.90 0.0K
16:30 4,578.90 4,583.16 4,578.90 4,582.63 0.0K
16:35 4,582.38 4,582.38 4,579.94 4,581.21 0.0K
16:40 4,581.35 4,581.89 4,580.01 4,580.19 0.0K
16:45 4,580.19 4,580.36 4,578.43 4,580.22 0.0K
16:50 4,580.22 4,580.80 4,578.78 4,579.57 0.0K
16:55 4,579.18 4,581.07 4,579.18 4,580.46 0.0K
17:00 4,580.46 4,581.17 4,579.68 4,579.87 0.0K
17:05 4,580.12 4,580.18 4,577.41 4,577.41 0.0K
17:10 4,577.46 4,578.37 4,576.95 4,577.88 0.0K
17:15 4,577.28 4,578.05 4,575.60 4,576.65 0.0K
17:20 4,576.65 4,578.28 4,576.03 4,578.28 0.0K
17:25 4,578.26 4,580.22 4,578.26 4,579.48 0.0K
17:35 4,579.48 4,589.21 4,579.19 4,587.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available