ATX Distributing

ATXDSTB
🏛️ austria →
4,713.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,587.72 4,589.16 4,545.94 4,547.76 0.0K
09:05 4,550.81 4,558.28 4,536.36 4,539.01 0.0K
09:10 4,537.73 4,544.61 4,537.73 4,542.83 0.0K
09:15 4,542.83 4,550.77 4,542.63 4,550.24 0.0K
09:20 4,550.61 4,555.98 4,550.07 4,555.66 0.0K
09:25 4,557.11 4,557.11 4,544.42 4,545.94 0.0K
09:30 4,546.71 4,548.45 4,543.82 4,546.52 0.0K
09:35 4,546.52 4,557.40 4,546.32 4,556.56 0.0K
09:40 4,556.57 4,561.15 4,555.68 4,560.86 0.0K
09:45 4,561.19 4,572.82 4,560.40 4,572.82 0.0K
09:50 4,572.22 4,572.22 4,567.92 4,567.92 0.0K
09:55 4,568.57 4,571.78 4,568.57 4,569.99 0.0K
10:00 4,569.99 4,572.01 4,568.23 4,568.23 0.0K
10:05 4,567.68 4,572.73 4,567.68 4,572.31 0.0K
10:10 4,571.29 4,575.19 4,571.04 4,574.30 0.0K
10:15 4,574.10 4,577.53 4,573.22 4,575.84 0.0K
10:20 4,575.89 4,576.63 4,574.93 4,576.44 0.0K
10:25 4,576.79 4,579.82 4,576.49 4,578.09 0.0K
10:30 4,578.09 4,581.44 4,578.09 4,579.81 0.0K
10:35 4,579.06 4,579.88 4,574.35 4,576.74 0.0K
10:40 4,576.89 4,576.89 4,573.34 4,573.84 0.0K
10:45 4,573.24 4,578.60 4,572.31 4,578.60 0.0K
10:50 4,578.88 4,578.88 4,571.74 4,573.33 0.0K
10:55 4,570.04 4,571.87 4,569.10 4,571.28 0.0K
11:00 4,570.28 4,570.69 4,567.13 4,568.47 0.0K
11:05 4,568.14 4,569.59 4,567.33 4,568.09 0.0K
11:10 4,568.14 4,572.14 4,567.64 4,571.47 0.0K
11:15 4,570.97 4,571.52 4,568.32 4,568.32 0.0K
11:20 4,568.08 4,571.25 4,566.55 4,571.25 0.0K
11:25 4,571.16 4,572.33 4,569.96 4,572.09 0.0K
11:30 4,571.92 4,573.14 4,569.95 4,571.88 0.0K
11:35 4,571.88 4,575.88 4,571.22 4,575.88 0.0K
11:40 4,575.47 4,578.38 4,575.21 4,577.97 0.0K
11:45 4,578.01 4,578.92 4,577.05 4,577.21 0.0K
11:50 4,577.21 4,579.92 4,572.61 4,579.11 0.0K
11:55 4,580.41 4,580.50 4,576.41 4,576.41 0.0K
12:00 4,576.41 4,577.53 4,570.62 4,573.01 0.0K
12:05 4,572.57 4,573.16 4,567.24 4,567.41 0.0K
12:10 4,567.37 4,570.39 4,565.66 4,568.79 0.0K
12:15 4,568.88 4,571.72 4,568.88 4,571.12 0.0K
12:20 4,570.97 4,571.12 4,564.98 4,569.78 0.0K
12:25 4,570.89 4,572.95 4,570.89 4,572.95 0.0K
12:30 4,572.95 4,576.39 4,571.83 4,574.84 0.0K
12:35 4,574.76 4,575.27 4,566.45 4,566.45 0.0K
12:40 4,567.45 4,569.41 4,567.41 4,569.41 0.0K
12:45 4,569.41 4,570.03 4,567.22 4,567.80 0.0K
12:50 4,567.88 4,570.76 4,567.47 4,568.66 0.0K
12:55 4,568.67 4,568.67 4,566.17 4,566.78 0.0K
13:00 4,565.56 4,566.97 4,565.17 4,566.72 0.0K
13:05 4,566.72 4,572.34 4,566.17 4,572.34 0.0K
13:10 4,572.63 4,572.63 4,570.69 4,570.83 0.0K
13:15 4,570.83 4,571.20 4,567.54 4,567.54 0.0K
13:20 4,566.05 4,567.07 4,564.19 4,564.19 0.0K
13:25 4,564.01 4,564.64 4,561.65 4,561.86 0.0K
13:30 4,561.86 4,563.27 4,561.09 4,562.77 0.0K
13:35 4,563.37 4,566.56 4,561.41 4,566.56 0.0K
13:40 4,566.57 4,566.57 4,564.47 4,564.72 0.0K
13:45 4,562.89 4,563.66 4,559.71 4,563.66 0.0K
13:50 4,563.41 4,564.02 4,561.03 4,561.03 0.0K
13:55 4,561.18 4,561.64 4,559.22 4,560.51 0.0K
14:00 4,559.76 4,562.84 4,557.79 4,562.19 0.0K
14:05 4,561.58 4,563.56 4,558.54 4,563.56 0.0K
14:10 4,564.00 4,565.22 4,562.18 4,562.54 0.0K
14:15 4,563.14 4,563.14 4,560.39 4,562.11 0.0K
14:20 4,562.11 4,562.11 4,559.53 4,559.53 0.0K
14:25 4,561.38 4,561.71 4,559.75 4,560.25 0.0K
14:30 4,559.64 4,559.64 4,551.70 4,553.08 0.0K
14:35 4,553.08 4,553.08 4,548.01 4,550.76 0.0K
14:40 4,551.34 4,554.73 4,550.52 4,553.59 0.0K
14:45 4,553.00 4,556.15 4,552.83 4,554.64 0.0K
14:50 4,554.48 4,554.64 4,550.34 4,550.96 0.0K
14:55 4,552.20 4,552.57 4,550.17 4,550.29 0.0K
15:00 4,549.68 4,551.67 4,547.75 4,550.89 0.0K
15:05 4,550.28 4,552.65 4,549.89 4,552.40 0.0K
15:10 4,551.09 4,553.37 4,550.77 4,551.85 0.0K
15:15 4,551.98 4,554.31 4,551.77 4,552.01 0.0K
15:20 4,550.19 4,550.43 4,542.08 4,544.12 0.0K
15:25 4,542.54 4,542.54 4,535.80 4,537.43 0.0K
15:30 4,537.03 4,537.80 4,532.69 4,537.80 0.0K
15:35 4,538.00 4,540.22 4,537.01 4,537.21 0.0K
15:40 4,535.90 4,536.42 4,532.29 4,535.20 0.0K
15:45 4,535.81 4,536.22 4,534.39 4,535.87 0.0K
15:50 4,535.62 4,538.60 4,534.44 4,537.61 0.0K
15:55 4,540.76 4,541.20 4,535.84 4,538.64 0.0K
16:00 4,538.72 4,542.11 4,538.50 4,540.89 0.0K
16:05 4,540.69 4,543.19 4,539.62 4,540.44 0.0K
16:10 4,540.25 4,541.80 4,539.23 4,541.80 0.0K
16:15 4,541.80 4,542.27 4,540.33 4,540.44 0.0K
16:20 4,539.88 4,541.98 4,537.75 4,538.78 0.0K
16:25 4,538.78 4,540.80 4,536.84 4,537.46 0.0K
16:30 4,536.86 4,543.27 4,536.07 4,542.55 0.0K
16:35 4,542.88 4,546.50 4,541.78 4,543.94 0.0K
16:40 4,542.41 4,546.38 4,542.16 4,545.66 0.0K
16:45 4,545.09 4,548.59 4,544.12 4,547.61 0.0K
16:50 4,547.21 4,547.46 4,538.82 4,539.58 0.0K
16:55 4,540.79 4,541.54 4,538.93 4,539.79 0.0K
17:00 4,539.64 4,541.83 4,538.92 4,540.70 0.0K
17:05 4,540.70 4,542.31 4,536.58 4,536.58 0.0K
17:10 4,537.01 4,537.09 4,532.53 4,532.53 0.0K
17:15 4,532.46 4,535.44 4,531.62 4,533.88 0.0K
17:20 4,533.88 4,537.04 4,532.56 4,532.82 0.0K
17:25 4,532.35 4,532.98 4,530.11 4,531.68 0.0K
17:35 4,531.64 4,532.13 4,523.11 4,526.35 0.0K
17:40 4,526.35 4,526.35 4,526.35 4,526.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available