ATX Distributing

ATXDSTB
🏛️ austria →
4,704.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,525.32 4,535.08 4,507.83 4,519.28 0.0K
09:05 4,523.54 4,526.15 4,521.80 4,524.80 0.0K
09:10 4,524.63 4,536.45 4,524.63 4,533.79 0.0K
09:15 4,533.18 4,534.84 4,528.61 4,530.42 0.0K
09:20 4,530.42 4,530.62 4,519.16 4,524.91 0.0K
09:25 4,525.57 4,526.48 4,520.05 4,525.28 0.0K
09:30 4,525.03 4,531.28 4,523.59 4,529.20 0.0K
09:35 4,529.16 4,531.73 4,523.99 4,524.44 0.0K
09:40 4,523.52 4,530.91 4,523.26 4,530.06 0.0K
09:45 4,529.87 4,533.27 4,526.03 4,529.40 0.0K
09:50 4,530.62 4,534.84 4,530.07 4,530.07 0.0K
09:55 4,527.66 4,530.92 4,525.19 4,530.92 0.0K
10:00 4,530.58 4,537.14 4,527.88 4,537.14 0.0K
10:05 4,537.14 4,539.42 4,535.57 4,536.06 0.0K
10:10 4,534.74 4,536.29 4,533.86 4,533.86 0.0K
10:15 4,533.86 4,536.28 4,531.45 4,533.43 0.0K
10:20 4,533.18 4,534.05 4,526.67 4,528.15 0.0K
10:25 4,527.44 4,527.98 4,519.23 4,519.23 0.0K
10:30 4,518.57 4,519.79 4,514.07 4,514.07 0.0K
10:35 4,514.07 4,515.13 4,508.61 4,508.61 0.0K
10:40 4,511.06 4,513.45 4,505.98 4,506.12 0.0K
10:45 4,506.33 4,510.22 4,506.01 4,510.22 0.0K
10:50 4,509.89 4,509.89 4,501.34 4,502.07 0.0K
10:55 4,501.27 4,501.27 4,490.92 4,491.53 0.0K
11:00 4,492.02 4,495.89 4,491.80 4,495.89 0.0K
11:05 4,496.15 4,497.52 4,489.80 4,490.37 0.0K
11:10 4,492.45 4,496.30 4,492.45 4,496.30 0.0K
11:15 4,496.30 4,496.91 4,484.24 4,487.62 0.0K
11:20 4,487.62 4,487.77 4,484.96 4,487.56 0.0K
11:25 4,491.35 4,492.76 4,489.23 4,489.23 0.0K
11:30 4,488.98 4,492.21 4,488.97 4,491.59 0.0K
11:35 4,491.59 4,497.74 4,491.59 4,497.07 0.0K
11:40 4,500.27 4,507.73 4,500.27 4,506.17 0.0K
11:45 4,506.74 4,509.86 4,506.74 4,507.85 0.0K
11:50 4,506.02 4,507.38 4,504.63 4,504.63 0.0K
11:55 4,503.79 4,506.01 4,502.92 4,503.38 0.0K
12:00 4,502.38 4,502.46 4,491.96 4,493.68 0.0K
12:05 4,491.85 4,494.57 4,490.78 4,494.51 0.0K
12:10 4,495.27 4,499.55 4,494.25 4,499.55 0.0K
12:15 4,500.16 4,504.10 4,500.16 4,500.19 0.0K
12:20 4,500.19 4,500.76 4,496.55 4,496.55 0.0K
12:25 4,497.83 4,498.05 4,496.51 4,497.85 0.0K
12:30 4,497.85 4,498.30 4,496.45 4,497.21 0.0K
12:35 4,497.97 4,498.87 4,495.45 4,497.72 0.0K
12:40 4,497.85 4,497.85 4,493.62 4,493.62 0.0K
12:45 4,493.73 4,495.42 4,492.49 4,493.10 0.0K
12:50 4,493.10 4,493.10 4,489.96 4,492.56 0.0K
12:55 4,491.51 4,493.45 4,491.51 4,493.45 0.0K
13:00 4,493.70 4,496.68 4,493.48 4,495.42 0.0K
13:05 4,495.42 4,496.03 4,492.03 4,494.40 0.0K
13:10 4,496.42 4,497.44 4,494.02 4,495.05 0.0K
13:15 4,495.05 4,499.49 4,495.05 4,499.49 0.0K
13:20 4,500.00 4,500.83 4,498.58 4,500.83 0.0K
13:25 4,502.82 4,503.06 4,500.02 4,500.02 0.0K
13:30 4,499.81 4,504.75 4,499.77 4,504.27 0.0K
13:35 4,504.15 4,504.15 4,500.22 4,501.07 0.0K
13:40 4,500.18 4,504.23 4,500.18 4,504.06 0.0K
13:45 4,504.44 4,506.32 4,503.83 4,506.32 0.0K
13:50 4,506.93 4,507.22 4,504.55 4,504.76 0.0K
13:55 4,503.54 4,504.15 4,502.18 4,503.61 0.0K
14:00 4,504.22 4,504.22 4,500.67 4,502.62 0.0K
14:05 4,502.37 4,502.78 4,498.76 4,502.78 0.0K
14:10 4,504.27 4,504.54 4,503.93 4,504.52 0.0K
14:15 4,503.91 4,506.10 4,503.91 4,504.79 0.0K
14:20 4,504.79 4,504.79 4,501.85 4,503.54 0.0K
14:25 4,505.58 4,505.90 4,503.29 4,504.05 0.0K
14:30 4,503.44 4,503.44 4,491.37 4,491.65 0.0K
14:35 4,490.60 4,493.28 4,486.73 4,492.09 0.0K
14:40 4,494.72 4,500.40 4,494.52 4,500.40 0.0K
14:45 4,501.01 4,502.94 4,499.72 4,501.80 0.0K
14:50 4,501.56 4,502.37 4,495.72 4,496.98 0.0K
14:55 4,493.73 4,494.19 4,492.88 4,493.38 0.0K
15:00 4,493.18 4,494.98 4,491.21 4,491.70 0.0K
15:05 4,491.70 4,492.31 4,489.22 4,492.11 0.0K
15:10 4,493.00 4,493.27 4,491.57 4,491.68 0.0K
15:15 4,491.88 4,496.28 4,491.88 4,496.19 0.0K
15:20 4,496.19 4,496.19 4,491.38 4,492.94 0.0K
15:25 4,492.15 4,492.23 4,488.68 4,489.30 0.0K
15:30 4,489.47 4,491.14 4,479.78 4,481.08 0.0K
15:35 4,480.51 4,480.80 4,478.81 4,479.65 0.0K
15:40 4,479.21 4,480.75 4,475.77 4,476.26 0.0K
15:45 4,475.65 4,475.65 4,465.03 4,465.03 0.0K
15:50 4,465.03 4,470.02 4,465.03 4,468.32 0.0K
15:55 4,468.34 4,468.34 4,462.96 4,463.63 0.0K
16:00 4,462.41 4,462.41 4,454.94 4,458.84 0.0K
16:05 4,458.84 4,458.84 4,446.22 4,452.44 0.0K
16:10 4,454.10 4,456.11 4,452.90 4,456.11 0.0K
16:15 4,456.28 4,469.93 4,456.15 4,468.84 0.0K
16:20 4,468.84 4,469.17 4,465.72 4,465.72 0.0K
16:25 4,464.61 4,465.59 4,461.47 4,461.72 0.0K
16:30 4,460.50 4,465.76 4,460.50 4,464.93 0.0K
16:35 4,464.93 4,466.30 4,462.30 4,465.21 0.0K
16:40 4,462.34 4,462.34 4,460.05 4,460.90 0.0K
16:45 4,462.12 4,470.24 4,462.12 4,463.15 0.0K
16:50 4,463.35 4,465.79 4,461.59 4,464.68 0.0K
16:55 4,464.49 4,465.68 4,461.28 4,462.24 0.0K
17:00 4,462.08 4,462.08 4,458.57 4,459.75 0.0K
17:05 4,459.15 4,465.11 4,458.35 4,463.81 0.0K
17:10 4,461.98 4,464.94 4,461.98 4,463.96 0.0K
17:15 4,463.69 4,464.69 4,459.98 4,460.29 0.0K
17:20 4,460.48 4,461.98 4,458.28 4,459.61 0.0K
17:25 4,458.74 4,459.73 4,455.48 4,457.29 0.0K
17:30 4,456.77 4,456.77 4,456.77 4,456.77 0.0K
17:35 4,456.77 4,464.39 4,451.70 4,462.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available