Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
ATX NTR Leverage x2
ATXLV2
2611.3700
Short CECE
SCECE
526.7300
ATX Prime
ATXPRIME
2377.1500
Kazakhstan EUR
KTXEUR
870.0500
CECE Fundamental EUR
CFNDEUR
3031.4800
FTSE AWI Austria EUR
FWAO
533.2900
FTSE Austria
FTWIAUTE
533.2900
CECE NTR Leverage x2 EUR
CECELV2
2032.7800
CECE TR EUR
CECETRE
5830.8100
Polish Traded EUR
PTXEUR
1418.3700
Hot Stocks
ATX Financials
ATXFIN
2637.0800
ATX Global Players
ATXGP
3599.9500
ATX NTR Leverage x4
ATXLV4
396.8800
VBV Osterreichischer Nachhaltigkeitsindex
VONIX
1702.1400
ATX Industrial Goods & Services
ATXIGS
1958.2100
ATX Fundamental
ATXFND
7592.4700
ATX NTR
ATXNTR
9456.9500
ATX
4756.7900
ATX TR
ATXTR
11601.3700
ATX Distributing
ATXDSTB
4761.7700