Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
ATX Prime
ATXPRIME
2349.0500
ATX Fundamental
ATXFND
7507.2900
ATX NTR Leverage x2
ATXLV2
2549.6700
CECE Oil & Gas
CECEOIL
3094.2900
SRX
SRXEUR
452.3600
South East Europe USD
SETXUSD
2587.8400
CECE Banking
CECEBNK
2841.3700
CECE Top Dividend NTR USD
CDNUSD
1338.1600
Romanian Traded in RON
ROTX
47851.1500
ATX Dividend Points
ATXD
189.5500
Hot Stocks
ATX NTR Leverage x4
ATXLV4
378.5500
CECE NTR Leverage x4 EUR
CECELV4
239.8000
CECE NTR Leverage x2 EUR
CECELV2
1991.7700
ATX Basic Industries
ATXBI
2021.8300
ATX Global Players
ATXGP
3524.7000
CECE Top Dividend USD
CDPUSD
621.1600
CECE Top Dividend TR USD
CDTUSD
1636.2500
CECE Top Dividend NTR USD
CDNUSD
1338.1600
CECE Telecom
CECETEL
1205.5600
CECE Top Dividend TR EUR
CDTEUR
2009.3800