ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 185.83 186.96 185.80 186.96 0.0K
09:10 186.55 186.85 186.36 186.71 0.0K
09:15 186.70 187.09 186.04 186.05 0.0K
09:20 186.29 187.50 186.29 187.50 0.0K
09:25 187.31 187.69 187.23 187.69 0.0K
09:30 187.66 187.90 187.56 187.90 0.0K
09:35 187.87 188.29 187.81 188.07 0.0K
09:40 187.98 188.21 187.91 188.21 0.0K
09:45 188.19 188.38 187.95 188.34 0.0K
09:50 188.36 188.55 188.19 188.31 0.0K
09:55 188.49 188.73 188.23 188.69 0.0K
10:00 188.74 189.14 188.22 189.10 0.0K
10:05 189.06 189.40 189.02 189.40 0.0K
10:10 189.40 189.44 189.22 189.40 0.0K
10:15 189.35 189.54 189.33 189.34 0.0K
10:20 189.37 189.37 188.57 188.76 0.0K
10:25 188.62 188.89 188.62 188.76 0.0K
10:30 188.86 189.29 188.65 188.98 0.0K
10:35 188.99 189.16 188.71 188.81 0.0K
10:40 188.71 189.05 188.71 188.88 0.0K
10:45 188.94 189.03 188.58 188.60 0.0K
10:50 188.71 189.39 188.63 189.39 0.0K
10:55 189.53 189.62 189.27 189.33 0.0K
11:00 189.37 189.37 189.00 189.00 0.0K
11:05 189.05 189.05 188.56 188.82 0.0K
11:10 188.59 188.75 188.23 188.30 0.0K
11:15 188.17 188.17 187.93 188.14 0.0K
11:20 188.18 188.46 188.18 188.29 0.0K
11:25 187.97 188.14 187.84 188.01 0.0K
11:30 188.06 188.06 187.77 187.94 0.0K
11:35 187.96 188.02 187.72 187.86 0.0K
11:40 187.85 187.88 187.55 187.64 0.0K
11:45 187.68 188.02 187.66 187.97 0.0K
11:50 187.93 188.12 187.89 188.04 0.0K
11:55 188.06 188.10 187.87 188.10 0.0K
12:00 187.98 189.09 187.98 189.05 0.0K
12:05 189.00 189.11 188.81 189.10 0.0K
12:10 189.09 189.19 189.00 189.14 0.0K
12:15 189.09 189.43 189.09 189.32 0.0K
12:20 189.18 189.52 188.78 188.88 0.0K
12:25 188.82 188.82 188.31 188.31 0.0K
12:30 188.33 189.08 188.28 188.98 0.0K
12:35 188.93 189.03 188.79 188.83 0.0K
12:40 189.03 189.03 188.84 188.85 0.0K
12:45 188.83 188.88 188.50 188.51 0.0K
12:50 188.56 188.83 188.51 188.51 0.0K
12:55 188.50 188.58 188.48 188.58 0.0K
13:00 188.63 188.79 188.51 188.66 0.0K
13:05 188.71 188.84 188.55 188.65 0.0K
13:10 188.78 188.94 188.77 188.88 0.0K
13:15 188.84 189.39 188.69 189.33 0.0K
13:20 189.29 189.65 189.26 189.47 0.0K
13:25 189.48 189.54 189.36 189.44 0.0K
13:30 189.49 189.65 189.40 189.65 0.0K
13:35 189.69 190.07 189.67 190.07 0.0K
13:40 189.96 190.39 189.96 190.14 0.0K
13:45 190.19 190.19 189.82 189.87 0.0K
13:50 189.92 190.01 189.76 189.98 0.0K
13:55 189.65 189.79 189.49 189.69 0.0K
14:00 189.74 189.90 189.74 189.74 0.0K
14:05 189.58 189.87 189.56 189.71 0.0K
14:10 189.69 189.69 189.29 189.29 0.0K
14:15 189.26 189.51 189.17 189.44 0.0K
14:20 189.49 189.61 189.45 189.46 0.0K
14:25 189.43 189.43 189.26 189.34 0.0K
14:30 189.45 189.93 189.45 189.92 0.0K
14:35 189.87 189.87 189.65 189.78 0.0K
14:40 189.58 189.69 189.38 189.69 0.0K
14:45 189.60 189.60 189.15 189.24 0.0K
14:50 189.29 189.39 189.16 189.34 0.0K
14:55 189.33 189.46 189.28 189.30 0.0K
15:00 189.26 189.45 189.12 189.37 0.0K
15:05 189.40 189.40 189.21 189.30 0.0K
15:10 189.25 189.41 189.25 189.26 0.0K
15:15 189.22 189.30 189.03 189.17 0.0K
15:20 189.21 189.28 189.11 189.11 0.0K
15:25 189.16 189.22 188.79 188.82 0.0K
15:30 188.84 188.89 188.06 188.25 0.0K
15:35 188.16 188.29 187.93 187.93 0.0K
15:40 188.04 188.18 187.97 188.05 0.0K
15:45 188.09 188.09 187.31 187.31 0.0K
15:50 187.24 187.24 186.78 187.02 0.0K
15:55 186.90 186.90 186.63 186.67 0.0K
16:00 186.59 186.95 186.58 186.95 0.0K
16:05 187.04 187.16 186.96 187.04 0.0K
16:10 187.43 187.75 187.43 187.45 0.0K
16:15 187.41 187.49 187.30 187.49 0.0K
16:20 187.50 187.50 187.12 187.23 0.0K
16:25 187.11 187.57 187.11 187.39 0.0K
16:30 187.34 187.37 187.10 187.37 0.0K
16:35 187.41 187.49 187.14 187.45 0.0K
16:40 187.55 187.76 187.55 187.75 0.0K
16:45 187.99 188.22 187.74 187.85 0.0K
16:50 187.81 188.23 187.77 188.15 0.0K
16:55 188.15 188.15 187.96 187.96 0.0K
17:00 187.99 187.99 187.81 187.98 0.0K
17:05 188.04 188.04 187.39 187.46 0.0K
17:10 187.45 187.47 187.32 187.36 0.0K
17:15 187.38 187.62 187.28 187.48 0.0K
17:20 187.53 188.06 187.53 187.81 0.0K
17:25 187.70 188.11 187.68 187.88 0.0K
17:30 187.92 187.96 187.92 187.96 0.0K
17:35 187.93 188.52 187.93 188.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available