ATX NTR Leverage x4

ATXLV4
🏛️ austria →
387.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 173.34 173.34 171.50 171.52 0.0K
09:10 171.51 172.69 171.51 172.48 0.0K
09:15 172.38 172.49 171.98 172.31 0.0K
09:20 172.40 173.26 172.31 173.26 0.0K
09:25 173.33 173.55 173.17 173.41 0.0K
09:30 173.45 173.88 173.44 173.87 0.0K
09:35 173.81 173.88 173.15 173.39 0.0K
09:40 173.53 173.53 173.25 173.41 0.0K
09:45 173.41 173.79 173.15 173.47 0.0K
09:50 173.56 173.97 173.53 173.77 0.0K
09:55 173.74 173.77 173.33 173.33 0.0K
10:00 173.29 173.87 173.29 173.71 0.0K
10:05 173.69 174.20 173.69 174.03 0.0K
10:10 173.93 174.29 173.77 173.77 0.0K
10:15 173.72 173.72 173.20 173.40 0.0K
10:20 173.38 173.73 173.19 173.73 0.0K
10:25 173.46 174.02 173.45 174.02 0.0K
10:30 174.11 174.27 174.07 174.23 0.0K
10:35 174.13 174.17 173.85 173.85 0.0K
10:40 173.89 174.16 173.25 173.29 0.0K
10:45 173.33 173.57 172.91 173.20 0.0K
10:50 173.02 173.62 172.97 173.45 0.0K
10:55 173.20 173.20 173.12 173.19 0.0K
11:00 173.06 173.07 172.78 173.04 0.0K
11:05 173.09 173.09 172.71 173.04 0.0K
11:10 172.91 172.95 172.55 172.72 0.0K
11:15 172.77 172.77 172.31 172.40 0.0K
11:20 172.37 172.45 172.15 172.18 0.0K
11:25 172.31 172.71 172.20 172.56 0.0K
11:30 172.34 172.68 172.34 172.47 0.0K
11:35 172.53 172.66 172.40 172.50 0.0K
11:40 172.29 172.71 172.29 172.71 0.0K
11:45 172.80 172.95 172.49 172.95 0.0K
11:50 172.99 173.07 172.89 172.95 0.0K
11:55 172.89 172.94 172.75 172.85 0.0K
12:00 172.81 173.36 172.19 172.40 0.0K
12:05 172.43 172.68 172.11 172.20 0.0K
12:10 172.25 172.25 171.95 171.96 0.0K
12:15 172.01 172.29 171.87 172.11 0.0K
12:20 172.17 172.56 172.09 172.43 0.0K
12:25 172.37 172.37 172.22 172.28 0.0K
12:30 172.24 172.30 172.10 172.12 0.0K
12:35 171.92 172.43 171.90 171.90 0.0K
12:40 171.88 171.88 171.66 171.73 0.0K
12:45 171.68 171.98 171.62 171.84 0.0K
12:50 171.87 171.88 171.59 171.60 0.0K
12:55 171.61 171.79 171.61 171.74 0.0K
13:00 171.76 171.85 171.68 171.83 0.0K
13:05 171.92 172.16 171.92 172.07 0.0K
13:10 172.10 172.15 171.85 172.01 0.0K
13:15 172.02 172.02 171.68 171.77 0.0K
13:20 171.72 171.84 171.72 171.75 0.0K
13:25 171.81 172.01 171.76 172.01 0.0K
13:30 172.05 172.15 172.02 172.02 0.0K
13:35 172.11 172.68 172.11 172.68 0.0K
13:40 172.79 173.40 172.79 173.40 0.0K
13:45 173.36 173.75 173.31 173.60 0.0K
13:50 173.71 173.84 173.67 173.79 0.0K
13:55 173.88 174.23 173.81 174.18 0.0K
14:00 174.15 174.17 173.70 173.74 0.0K
14:05 173.73 173.75 173.38 173.38 0.0K
14:10 173.11 173.12 172.98 173.03 0.0K
14:15 172.97 173.19 172.97 173.19 0.0K
14:20 173.15 173.33 172.98 173.06 0.0K
14:25 173.08 173.19 172.91 173.14 0.0K
14:30 173.10 173.22 172.88 172.92 0.0K
14:35 172.97 172.99 172.52 172.61 0.0K
14:40 172.74 172.84 172.57 172.84 0.0K
14:45 172.80 172.93 172.67 172.83 0.0K
14:50 172.85 173.01 172.77 172.91 0.0K
14:55 172.69 172.69 172.28 172.28 0.0K
15:00 172.24 172.36 172.04 172.09 0.0K
15:05 171.99 172.04 171.97 171.97 0.0K
15:10 172.03 172.18 172.03 172.07 0.0K
15:15 172.03 172.20 171.98 172.15 0.0K
15:20 172.24 172.24 171.88 171.97 0.0K
15:25 172.04 172.42 172.04 172.18 0.0K
15:30 172.18 172.46 171.93 171.93 0.0K
15:35 171.89 172.02 171.77 172.02 0.0K
15:40 171.81 172.25 171.81 172.22 0.0K
15:45 172.27 172.54 172.27 172.46 0.0K
15:50 172.45 172.47 172.22 172.22 0.0K
15:55 171.92 172.03 171.35 171.37 0.0K
16:00 171.39 171.51 170.43 170.43 0.0K
16:05 170.39 170.90 170.39 170.69 0.0K
16:10 170.78 170.94 170.68 170.94 0.0K
16:15 170.99 171.26 170.85 171.22 0.0K
16:20 171.20 171.52 171.20 171.48 0.0K
16:25 171.86 172.26 171.86 172.22 0.0K
16:30 172.21 172.37 172.07 172.37 0.0K
16:35 172.33 172.77 172.33 172.74 0.0K
16:40 172.95 172.98 172.53 172.63 0.0K
16:45 172.66 173.01 172.58 172.97 0.0K
16:50 172.97 173.16 172.76 173.16 0.0K
16:55 173.03 173.17 173.03 173.15 0.0K
17:00 173.17 173.28 173.11 173.25 0.0K
17:05 173.29 173.78 173.01 173.56 0.0K
17:10 173.65 173.79 173.54 173.79 0.0K
17:15 173.83 173.83 173.07 173.17 0.0K
17:20 173.24 173.56 173.21 173.51 0.0K
17:25 173.63 173.79 173.49 173.63 0.0K
17:35 173.54 173.98 173.37 173.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available