ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 245.91 248.09 245.91 247.75 0.0K
09:10 248.68 250.84 248.43 250.72 0.0K
09:15 250.91 252.38 250.64 252.07 0.0K
09:20 252.12 252.44 251.30 251.77 0.0K
09:25 251.18 252.39 251.05 252.17 0.0K
09:30 252.26 254.49 252.26 254.41 0.0K
09:35 254.47 255.44 254.14 255.37 0.0K
09:40 255.83 256.83 255.83 256.64 0.0K
09:45 256.58 256.58 255.11 256.14 0.0K
09:50 256.09 256.09 254.71 254.94 0.0K
09:55 254.75 254.91 254.45 254.53 0.0K
10:00 254.44 255.14 254.38 255.10 0.0K
10:05 255.15 256.01 255.15 255.31 0.0K
10:10 255.42 255.50 254.29 254.31 0.0K
10:15 253.99 254.75 253.35 254.59 0.0K
10:20 254.59 255.13 253.23 255.13 0.0K
10:25 255.39 256.16 255.12 255.85 0.0K
10:30 255.89 256.72 255.75 256.72 0.0K
10:35 256.83 258.94 256.77 258.87 0.0K
10:40 259.58 260.46 259.46 260.46 0.0K
10:45 260.49 262.09 260.49 262.09 0.0K
10:50 261.99 262.67 261.63 261.63 0.0K
10:55 261.58 261.79 260.95 261.73 0.0K
11:00 261.88 262.83 261.74 262.83 0.0K
11:05 262.77 263.60 262.62 263.15 0.0K
11:10 262.95 264.92 262.70 263.29 0.0K
11:15 263.40 264.55 262.55 264.31 0.0K
11:20 264.35 265.15 264.17 264.60 0.0K
11:25 264.35 264.35 263.30 263.95 0.0K
11:30 263.87 264.44 263.56 263.97 0.0K
11:35 264.05 264.48 263.52 264.48 0.0K
11:40 264.80 265.02 264.48 264.62 0.0K
11:45 264.54 265.79 264.26 264.30 0.0K
11:50 264.26 264.49 263.07 263.34 0.0K
11:55 262.64 262.81 262.09 262.49 0.0K
12:00 262.08 262.68 260.94 261.76 0.0K
12:05 261.63 262.36 261.63 262.34 0.0K
12:10 262.66 262.82 262.34 262.56 0.0K
12:15 262.53 263.16 262.53 263.02 0.0K
12:20 263.08 263.23 262.37 262.41 0.0K
12:25 262.11 262.65 262.11 262.61 0.0K
12:30 262.72 262.84 261.52 261.52 0.0K
12:35 261.47 261.85 261.02 261.85 0.0K
12:40 261.82 262.17 261.30 262.11 0.0K
12:45 262.22 262.33 261.45 261.60 0.0K
12:50 261.76 261.82 260.37 260.37 0.0K
12:55 260.17 260.70 260.12 260.40 0.0K
13:00 260.46 260.52 259.79 260.30 0.0K
13:05 260.34 260.80 260.10 260.68 0.0K
13:10 260.79 260.99 260.60 260.83 0.0K
13:15 260.78 260.96 260.28 260.68 0.0K
13:20 260.79 261.38 260.47 261.34 0.0K
13:25 261.10 261.18 260.92 261.17 0.0K
13:30 261.22 262.58 261.05 262.48 0.0K
13:35 262.50 262.89 262.30 262.52 0.0K
13:40 262.54 262.82 262.23 262.23 0.0K
13:45 262.25 262.75 262.25 262.41 0.0K
13:50 262.50 263.29 262.50 262.95 0.0K
13:55 262.89 262.89 262.59 262.77 0.0K
14:00 262.72 262.83 262.03 262.24 0.0K
14:05 262.19 263.86 262.04 263.80 0.0K
14:10 264.19 264.27 262.87 262.87 0.0K
14:15 262.80 262.96 261.31 261.31 0.0K
14:20 261.20 261.37 260.62 260.62 0.0K
14:25 260.29 260.34 259.51 259.51 0.0K
14:30 259.49 260.80 259.44 260.26 0.0K
14:35 260.20 260.74 260.13 260.35 0.0K
14:40 260.72 260.72 260.27 260.44 0.0K
14:45 260.49 262.00 260.49 261.82 0.0K
14:50 261.81 262.01 261.75 261.88 0.0K
14:55 261.74 262.99 261.64 262.08 0.0K
15:00 262.13 262.13 261.55 261.64 0.0K
15:05 261.38 261.63 261.16 261.34 0.0K
15:10 261.47 262.37 261.39 262.37 0.0K
15:15 262.35 263.76 262.35 263.49 0.0K
15:20 263.45 263.45 262.75 262.88 0.0K
15:25 262.87 263.02 262.18 262.33 0.0K
15:30 262.24 263.12 262.08 262.08 0.0K
15:35 262.12 262.12 260.60 260.99 0.0K
15:40 261.64 262.35 261.54 262.31 0.0K
15:45 262.10 262.10 260.33 260.65 0.0K
15:50 260.74 261.24 260.50 260.89 0.0K
15:55 260.94 261.11 260.10 260.22 0.0K
16:00 260.11 262.87 260.11 262.87 0.0K
16:05 262.91 263.91 262.91 263.03 0.0K
16:10 262.76 262.76 262.26 262.55 0.0K
16:15 262.59 262.64 261.77 262.29 0.0K
16:20 262.37 262.80 261.87 262.67 0.0K
16:25 262.53 262.71 262.30 262.30 0.0K
16:30 262.35 262.54 262.07 262.23 0.0K
16:35 262.19 262.78 262.03 262.65 0.0K
16:40 262.47 262.60 261.61 261.77 0.0K
16:45 261.81 261.97 261.62 261.67 0.0K
16:50 261.73 262.04 261.66 261.99 0.0K
16:55 262.03 262.20 261.35 261.40 0.0K
17:00 261.35 262.13 261.11 262.13 0.0K
17:05 262.18 263.55 262.18 263.23 0.0K
17:10 262.67 263.02 262.03 263.02 0.0K
17:15 263.08 263.32 262.81 262.87 0.0K
17:20 262.92 263.01 262.04 262.24 0.0K
17:25 262.28 262.52 262.16 262.20 0.0K
17:35 262.50 262.95 261.73 261.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available