ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 272.37 272.37 269.68 269.72 0.0K
09:10 271.37 274.86 271.31 274.61 0.0K
09:15 274.63 279.62 274.63 279.62 0.0K
09:20 279.77 280.82 279.37 280.41 0.0K
09:25 280.27 280.82 279.41 279.53 0.0K
09:30 279.58 280.92 279.38 280.63 0.0K
09:35 280.68 283.95 279.97 283.68 0.0K
09:40 283.72 284.25 282.74 283.06 0.0K
09:45 283.12 285.09 282.38 284.54 0.0K
09:50 284.47 284.61 281.05 281.46 0.0K
09:55 281.88 282.07 278.57 278.75 0.0K
10:00 278.81 278.93 277.05 278.32 0.0K
10:05 278.28 280.52 278.00 280.52 0.0K
10:10 279.86 279.95 279.09 279.10 0.0K
10:15 279.04 279.59 277.95 279.04 0.0K
10:20 278.98 278.98 277.07 277.08 0.0K
10:25 277.65 278.17 277.33 277.41 0.0K
10:30 277.22 277.22 275.00 276.36 0.0K
10:35 276.49 276.50 274.08 274.57 0.0K
10:40 274.29 274.56 272.96 273.13 0.0K
10:45 273.09 274.78 273.09 274.31 0.0K
10:50 274.26 274.56 272.35 273.55 0.0K
10:55 273.34 273.34 271.49 272.02 0.0K
11:00 272.19 272.19 269.38 269.69 0.0K
11:05 269.65 271.15 269.56 270.81 0.0K
11:10 270.26 271.46 270.26 271.19 0.0K
11:15 271.10 273.72 270.96 272.98 0.0K
11:20 273.05 273.83 272.67 273.53 0.0K
11:25 273.77 274.43 273.67 274.43 0.0K
11:30 274.40 274.56 273.22 273.22 0.0K
11:35 273.28 274.16 273.28 273.32 0.0K
11:40 273.81 274.11 273.49 273.65 0.0K
11:45 273.56 273.70 272.82 273.04 0.0K
11:50 273.08 273.27 272.09 272.45 0.0K
11:55 272.61 272.66 271.50 271.50 0.0K
12:00 271.61 273.22 269.34 272.35 0.0K
12:05 272.44 273.46 272.25 273.03 0.0K
12:10 272.86 272.95 272.43 272.63 0.0K
12:15 272.61 274.26 272.61 274.26 0.0K
12:20 274.32 275.09 274.26 274.93 0.0K
12:25 274.62 274.80 273.31 273.31 0.0K
12:30 273.16 274.21 272.94 274.21 0.0K
12:35 274.28 275.01 274.24 274.53 0.0K
12:40 275.01 275.70 274.70 275.70 0.0K
12:45 275.68 275.84 275.19 275.31 0.0K
12:50 275.10 275.25 274.72 275.20 0.0K
12:55 275.18 275.24 274.30 274.87 0.0K
13:00 274.90 275.79 274.90 275.46 0.0K
13:05 275.29 275.60 275.08 275.29 0.0K
13:10 274.57 274.83 274.34 274.71 0.0K
13:15 274.77 274.77 271.85 273.40 0.0K
13:20 273.25 273.30 273.01 273.12 0.0K
13:25 273.54 273.87 273.41 273.79 0.0K
13:30 273.75 274.09 273.74 273.87 0.0K
13:35 273.75 273.80 272.53 272.53 0.0K
13:40 273.00 273.44 272.98 273.09 0.0K
13:45 273.03 273.94 272.89 273.94 0.0K
13:50 274.02 274.35 273.61 273.64 0.0K
13:55 273.86 273.89 273.49 273.63 0.0K
14:00 273.70 274.57 273.66 273.93 0.0K
14:05 273.79 273.79 273.17 273.63 0.0K
14:10 273.57 273.69 273.14 273.14 0.0K
14:15 273.11 273.95 272.69 273.31 0.0K
14:20 273.27 273.27 271.87 272.51 0.0K
14:25 272.61 273.45 272.39 272.82 0.0K
14:30 272.94 273.21 272.67 273.01 0.0K
14:35 273.03 274.36 272.98 273.98 0.0K
14:40 273.99 276.15 273.99 275.45 0.0K
14:45 275.57 275.57 274.84 274.92 0.0K
14:50 274.97 275.24 274.48 275.21 0.0K
14:55 275.11 275.52 274.70 275.08 0.0K
15:00 275.14 275.70 274.71 275.70 0.0K
15:05 275.76 276.04 275.51 275.98 0.0K
15:10 275.98 277.26 275.88 277.26 0.0K
15:15 277.22 277.75 276.65 277.75 0.0K
15:20 277.69 277.75 276.56 276.84 0.0K
15:25 276.66 276.81 276.05 276.28 0.0K
15:30 276.37 277.50 276.31 276.31 0.0K
15:35 276.38 276.87 274.81 276.87 0.0K
15:40 277.62 278.01 277.51 277.51 0.0K
15:45 277.57 279.10 277.57 279.02 0.0K
15:50 279.06 279.94 278.86 279.63 0.0K
15:55 279.58 279.58 278.91 278.99 0.0K
16:00 278.57 280.37 278.40 280.36 0.0K
16:05 280.55 281.36 280.47 281.30 0.0K
16:10 280.31 280.72 280.11 280.37 0.0K
16:15 280.32 280.48 279.68 279.70 0.0K
16:20 279.75 279.75 279.24 279.24 0.0K
16:25 279.32 279.35 278.50 279.12 0.0K
16:30 279.04 280.12 279.04 279.90 0.0K
16:35 279.78 281.12 279.39 281.12 0.0K
16:40 281.34 282.07 281.24 282.01 0.0K
16:45 282.31 282.31 281.24 281.24 0.0K
16:50 281.30 281.35 279.97 279.97 0.0K
16:55 279.71 280.49 279.71 280.31 0.0K
17:00 280.36 280.98 280.14 280.49 0.0K
17:05 280.56 282.28 280.42 282.22 0.0K
17:10 282.03 282.13 281.04 281.31 0.0K
17:15 281.35 281.43 281.12 281.42 0.0K
17:20 281.47 281.53 280.29 280.89 0.0K
17:25 281.76 281.86 280.98 281.68 0.0K
17:35 281.87 283.86 281.87 283.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available