ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 273.20 273.20 269.61 269.91 0.0K
09:10 269.01 269.01 265.76 265.76 0.0K
09:15 265.64 265.70 262.93 262.93 0.0K
09:20 263.03 264.63 263.03 264.44 0.0K
09:25 264.33 264.99 264.29 264.70 0.0K
09:30 264.76 264.89 261.69 261.69 0.0K
09:35 261.67 261.93 260.16 260.16 0.0K
09:40 260.02 260.05 258.08 258.12 0.0K
09:45 258.19 258.93 257.38 257.73 0.0K
09:50 257.80 257.97 254.37 254.37 0.0K
09:55 253.98 253.98 251.40 251.70 0.0K
10:00 251.75 253.97 251.75 253.87 0.0K
10:05 254.02 255.72 254.02 254.58 0.0K
10:10 254.17 254.17 251.75 252.10 0.0K
10:15 252.02 253.56 251.61 253.48 0.0K
10:20 254.28 257.15 254.23 257.15 0.0K
10:25 258.01 258.63 257.57 257.57 0.0K
10:30 257.51 258.35 257.15 258.18 0.0K
10:35 258.09 258.38 257.52 258.16 0.0K
10:40 258.43 259.45 258.29 259.16 0.0K
10:45 259.10 260.93 259.04 260.86 0.0K
10:50 260.78 260.97 259.40 259.62 0.0K
10:55 259.66 260.10 259.45 259.78 0.0K
11:00 259.79 261.01 259.79 260.55 0.0K
11:05 260.64 261.54 260.45 261.27 0.0K
11:10 260.98 261.73 260.98 261.37 0.0K
11:15 261.32 261.65 261.32 261.39 0.0K
11:20 261.44 261.44 260.13 260.35 0.0K
11:25 260.38 260.77 259.78 260.19 0.0K
11:30 260.09 260.83 259.57 259.61 0.0K
11:35 259.66 259.66 258.57 258.66 0.0K
11:40 258.43 258.66 258.04 258.44 0.0K
11:45 258.49 259.29 258.20 259.29 0.0K
11:50 259.34 259.47 258.33 258.33 0.0K
11:55 258.12 258.38 257.97 258.20 0.0K
12:00 258.25 260.28 255.10 258.70 0.0K
12:05 258.40 258.93 257.61 257.76 0.0K
12:10 257.79 258.17 257.22 257.22 0.0K
12:15 257.00 258.41 256.44 258.20 0.0K
12:20 258.33 259.04 258.33 258.99 0.0K
12:25 258.90 259.38 258.69 259.31 0.0K
12:30 259.36 259.38 258.54 258.54 0.0K
12:35 258.56 258.62 257.93 258.07 0.0K
12:40 257.91 258.19 257.43 257.75 0.0K
12:45 257.81 259.50 257.73 259.26 0.0K
12:50 259.08 259.20 258.71 259.08 0.0K
12:55 258.93 258.98 258.41 258.71 0.0K
13:00 258.81 259.37 258.45 258.45 0.0K
13:05 258.32 258.37 256.14 256.14 0.0K
13:10 255.88 256.35 255.66 255.66 0.0K
13:15 255.60 255.76 254.33 254.46 0.0K
13:20 254.52 255.22 254.26 255.21 0.0K
13:25 255.16 255.38 254.02 254.02 0.0K
13:30 254.09 254.09 252.12 252.56 0.0K
13:35 252.49 252.50 252.14 252.31 0.0K
13:40 252.21 253.89 252.15 253.89 0.0K
13:45 253.81 253.92 253.51 253.66 0.0K
13:50 253.47 253.75 252.72 253.48 0.0K
13:55 253.30 253.45 252.86 253.00 0.0K
14:00 253.08 253.44 251.68 251.74 0.0K
14:05 251.69 251.69 249.75 249.75 0.0K
14:10 249.05 250.21 249.05 249.42 0.0K
14:15 249.47 249.70 248.47 248.59 0.0K
14:20 248.53 248.61 247.45 248.11 0.0K
14:25 247.92 248.18 247.42 247.73 0.0K
14:30 247.78 248.52 247.78 247.88 0.0K
14:35 248.06 251.08 248.06 250.74 0.0K
14:40 250.99 252.65 250.99 252.65 0.0K
14:45 252.53 252.53 249.94 249.97 0.0K
14:50 250.15 250.82 249.10 249.10 0.0K
14:55 249.42 251.19 249.35 250.65 0.0K
15:00 250.58 250.58 249.55 249.61 0.0K
15:05 249.66 250.09 248.42 248.66 0.0K
15:10 247.96 249.28 247.78 248.22 0.0K
15:15 248.14 248.14 246.31 247.07 0.0K
15:20 247.13 247.55 245.32 246.35 0.0K
15:25 246.56 247.26 246.44 246.44 0.0K
15:30 246.35 246.39 244.47 244.47 0.0K
15:35 244.33 244.47 242.82 244.02 0.0K
15:40 244.06 245.14 244.06 244.21 0.0K
15:45 244.18 244.23 243.21 244.13 0.0K
15:50 244.20 244.26 242.93 243.22 0.0K
15:55 243.65 244.75 243.22 244.75 0.0K
16:00 244.82 245.85 244.76 245.30 0.0K
16:05 245.35 247.04 245.35 246.85 0.0K
16:10 247.35 248.12 247.05 247.89 0.0K
16:15 247.84 248.09 247.41 247.42 0.0K
16:20 247.41 247.78 246.66 247.42 0.0K
16:25 247.55 247.85 246.34 246.65 0.0K
16:30 246.71 248.58 246.65 248.52 0.0K
16:35 248.65 250.12 248.57 249.25 0.0K
16:40 248.93 248.98 247.44 248.35 0.0K
16:45 248.54 250.81 248.54 250.43 0.0K
16:50 250.45 250.45 249.48 249.48 0.0K
16:55 248.95 249.34 248.85 249.34 0.0K
17:00 249.27 250.22 248.84 249.91 0.0K
17:05 249.90 249.98 248.31 248.31 0.0K
17:10 248.65 249.87 248.65 249.67 0.0K
17:15 249.59 249.63 248.87 248.98 0.0K
17:20 248.89 249.12 248.00 248.43 0.0K
17:25 248.35 249.26 248.35 249.01 0.0K
17:35 249.08 250.67 249.08 250.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available