ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 279.27 280.57 278.92 279.94 0.0K
09:10 280.12 280.12 278.28 278.40 0.0K
09:15 278.45 279.83 277.95 279.39 0.0K
09:20 279.30 280.09 279.20 279.88 0.0K
09:25 280.94 281.51 280.63 281.51 0.0K
09:30 281.58 282.51 281.53 282.51 0.0K
09:35 282.44 283.27 281.64 281.70 0.0K
09:40 281.95 282.05 281.70 281.97 0.0K
09:45 282.03 283.79 281.56 283.53 0.0K
09:50 283.45 285.17 283.40 283.99 0.0K
09:55 284.32 284.72 283.24 283.24 0.0K
10:00 283.26 283.32 281.81 282.47 0.0K
10:05 282.32 282.32 281.33 282.00 0.0K
10:10 282.46 282.46 279.84 280.64 0.0K
10:15 280.60 280.73 279.58 279.66 0.0K
10:20 279.81 279.86 278.81 279.52 0.0K
10:25 280.04 280.63 280.04 280.59 0.0K
10:30 280.46 281.57 280.22 281.29 0.0K
10:35 281.26 281.32 280.95 281.01 0.0K
10:40 281.43 281.77 281.18 281.18 0.0K
10:45 281.21 281.26 280.45 280.69 0.0K
10:50 281.16 281.32 280.81 280.93 0.0K
10:55 280.66 281.36 280.51 281.36 0.0K
11:00 281.42 281.50 281.21 281.21 0.0K
11:05 281.26 282.57 281.26 282.57 0.0K
11:10 283.34 284.11 283.30 284.11 0.0K
11:15 284.05 284.05 283.19 283.27 0.0K
11:20 283.21 283.94 282.93 283.06 0.0K
11:25 282.54 282.98 282.42 282.68 0.0K
11:30 282.70 283.28 282.48 283.01 0.0K
11:35 283.03 283.11 282.54 282.59 0.0K
11:40 282.71 282.71 282.02 282.02 0.0K
11:45 282.09 283.76 282.09 283.33 0.0K
11:50 283.27 283.35 283.06 283.06 0.0K
11:55 282.93 282.93 282.40 282.48 0.0K
12:00 282.27 282.27 280.66 281.91 0.0K
12:05 281.84 283.23 281.78 283.23 0.0K
12:10 283.20 283.31 283.12 283.25 0.0K
12:15 283.45 283.83 282.92 282.92 0.0K
12:20 282.87 283.18 282.80 283.02 0.0K
12:25 283.00 283.14 282.93 283.14 0.0K
12:30 283.20 283.30 282.84 282.90 0.0K
12:35 282.84 283.21 282.77 283.21 0.0K
12:40 283.28 283.32 283.04 283.04 0.0K
12:45 283.08 283.12 282.52 282.52 0.0K
12:50 282.59 282.71 282.48 282.71 0.0K
12:55 282.54 282.54 281.13 281.94 0.0K
13:00 282.05 282.53 282.05 282.09 0.0K
13:05 282.01 282.01 281.28 281.28 0.0K
13:10 280.99 280.99 280.70 280.70 0.0K
13:15 280.56 280.66 280.37 280.64 0.0K
13:20 280.70 280.77 280.04 280.50 0.0K
13:25 280.72 281.03 280.72 281.03 0.0K
13:30 281.00 281.32 280.51 280.79 0.0K
13:35 280.66 280.79 280.46 280.74 0.0K
13:40 280.54 280.88 280.54 280.88 0.0K
13:45 280.94 281.54 280.94 281.16 0.0K
13:50 281.10 281.10 280.42 280.42 0.0K
13:55 280.04 280.09 279.46 279.53 0.0K
14:00 279.46 279.46 279.02 279.02 0.0K
14:05 279.09 279.44 278.80 279.26 0.0K
14:10 279.13 279.13 278.08 278.08 0.0K
14:15 277.96 278.30 277.96 278.09 0.0K
14:20 277.94 278.57 277.82 278.28 0.0K
14:25 277.76 277.89 277.26 277.64 0.0K
14:30 277.70 277.89 277.21 277.39 0.0K
14:35 277.44 277.91 277.33 277.79 0.0K
14:40 277.72 277.74 277.35 277.51 0.0K
14:45 277.47 278.21 277.32 278.15 0.0K
14:50 278.12 278.15 277.08 277.51 0.0K
14:55 277.54 277.84 277.39 277.61 0.0K
15:00 277.48 277.56 276.83 276.89 0.0K
15:05 276.85 277.15 276.45 277.14 0.0K
15:10 277.24 277.24 276.82 276.97 0.0K
15:15 277.04 278.24 277.04 278.24 0.0K
15:20 278.18 278.36 278.01 278.16 0.0K
15:25 278.11 278.11 277.28 277.45 0.0K
15:30 277.51 278.46 277.51 278.42 0.0K
15:35 278.42 278.57 278.13 278.53 0.0K
15:40 278.33 278.42 278.07 278.30 0.0K
15:45 278.31 279.28 277.77 279.28 0.0K
15:50 279.34 280.06 279.15 280.03 0.0K
15:55 280.02 280.42 279.86 280.42 0.0K
16:00 280.28 280.80 280.28 280.41 0.0K
16:05 280.36 280.71 280.35 280.62 0.0K
16:10 280.80 281.89 280.80 281.76 0.0K
16:15 281.62 281.72 281.13 281.13 0.0K
16:20 281.08 281.25 280.76 281.12 0.0K
16:25 281.27 281.32 280.87 280.89 0.0K
16:30 280.82 281.05 280.69 280.88 0.0K
16:35 280.85 281.22 280.44 281.17 0.0K
16:40 281.45 281.61 281.36 281.44 0.0K
16:45 281.52 281.72 281.13 281.28 0.0K
16:50 281.13 282.25 281.13 282.12 0.0K
16:55 282.04 282.35 282.02 282.06 0.0K
17:00 281.99 282.48 281.94 282.14 0.0K
17:05 281.99 282.21 281.73 281.81 0.0K
17:10 281.92 281.92 281.23 281.23 0.0K
17:15 281.29 281.84 280.85 281.62 0.0K
17:20 281.54 282.44 281.43 281.92 0.0K
17:25 282.58 283.62 282.32 283.36 0.0K
17:30 283.31 283.33 283.31 283.33 0.0K
17:35 283.32 283.43 282.33 282.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available