ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 283.99 284.14 282.00 282.19 0.0K
09:10 281.50 283.49 281.30 283.45 0.0K
09:15 283.43 283.80 282.83 283.80 0.0K
09:20 283.74 286.03 283.27 285.99 0.0K
09:25 284.59 284.66 282.66 282.89 0.0K
09:30 283.02 283.38 282.89 283.30 0.0K
09:35 282.98 283.55 282.73 283.37 0.0K
09:40 283.36 284.27 283.36 284.27 0.0K
09:45 284.21 284.21 281.56 281.56 0.0K
09:50 281.54 281.85 280.06 280.06 0.0K
09:55 280.43 280.43 279.12 279.20 0.0K
10:00 279.04 279.04 276.29 276.53 0.0K
10:05 276.63 277.78 276.63 277.26 0.0K
10:10 276.94 277.17 275.96 276.22 0.0K
10:15 276.15 276.38 274.77 274.88 0.0K
10:20 274.92 275.56 274.82 275.37 0.0K
10:25 275.18 275.42 274.29 275.42 0.0K
10:30 275.23 276.35 274.59 274.62 0.0K
10:35 274.55 274.78 273.22 273.33 0.0K
10:40 273.30 273.76 273.30 273.31 0.0K
10:45 273.38 273.61 272.12 272.13 0.0K
10:50 272.12 272.18 270.23 270.42 0.0K
10:55 270.17 270.81 269.06 270.81 0.0K
11:00 270.72 272.03 270.18 271.69 0.0K
11:05 272.01 272.07 270.48 270.48 0.0K
11:10 269.03 269.03 267.81 268.29 0.0K
11:15 268.42 269.81 267.94 267.94 0.0K
11:20 267.79 267.79 266.54 266.93 0.0K
11:25 266.45 266.83 265.95 266.78 0.0K
11:30 266.91 266.91 266.25 266.60 0.0K
11:35 266.92 267.38 266.53 267.33 0.0K
11:40 266.39 266.39 265.15 266.00 0.0K
11:45 266.10 268.21 266.10 268.13 0.0K
11:50 268.12 268.30 266.93 267.79 0.0K
11:55 268.18 269.13 268.06 268.51 0.0K
12:00 268.56 268.81 266.35 266.48 0.0K
12:05 266.55 267.23 266.52 266.73 0.0K
12:10 266.78 267.44 265.00 265.35 0.0K
12:15 265.38 266.21 265.38 266.08 0.0K
12:20 266.21 266.82 265.82 265.97 0.0K
12:25 265.77 266.04 265.06 265.06 0.0K
12:30 265.09 265.82 264.18 265.82 0.0K
12:35 265.92 266.36 265.79 266.13 0.0K
12:40 266.05 266.05 265.50 265.61 0.0K
12:45 265.65 266.80 265.65 266.52 0.0K
12:50 266.50 267.11 266.16 267.08 0.0K
12:55 267.05 267.05 266.72 267.04 0.0K
13:00 267.07 267.34 266.65 266.96 0.0K
13:05 266.90 267.03 266.56 266.62 0.0K
13:10 266.74 266.74 265.51 265.60 0.0K
13:15 265.76 266.03 265.68 265.76 0.0K
13:20 265.83 265.83 265.46 265.64 0.0K
13:25 265.30 265.30 264.58 264.58 0.0K
13:30 264.53 264.73 264.46 264.62 0.0K
13:35 264.53 264.58 263.72 264.03 0.0K
13:40 264.01 264.48 264.01 264.04 0.0K
13:45 263.99 264.04 263.65 263.86 0.0K
13:50 263.84 264.36 263.77 264.36 0.0K
13:55 264.51 264.95 264.30 264.64 0.0K
14:00 264.57 264.58 264.25 264.25 0.0K
14:05 264.31 264.31 262.19 262.31 0.0K
14:10 262.44 262.54 262.20 262.49 0.0K
14:15 262.44 262.44 261.43 261.44 0.0K
14:20 261.44 261.45 260.71 261.16 0.0K
14:25 261.28 261.87 261.28 261.65 0.0K
14:30 261.61 261.65 261.07 261.28 0.0K
14:35 261.31 262.17 261.31 262.17 0.0K
14:40 262.37 263.09 262.30 262.80 0.0K
14:45 262.86 263.62 262.80 262.93 0.0K
14:50 263.09 263.35 262.70 262.97 0.0K
14:55 263.21 263.69 263.21 263.69 0.0K
15:00 263.73 264.14 263.62 264.08 0.0K
15:05 263.95 265.42 263.95 264.96 0.0K
15:10 264.60 264.73 264.35 264.52 0.0K
15:15 264.57 265.12 264.32 264.73 0.0K
15:20 264.98 265.99 264.74 265.99 0.0K
15:25 266.03 266.64 265.91 266.64 0.0K
15:30 266.77 266.83 265.32 265.32 0.0K
15:35 265.27 266.29 265.26 265.69 0.0K
15:40 265.77 265.77 265.35 265.61 0.0K
15:45 265.64 265.79 265.06 265.62 0.0K
15:50 265.55 266.30 265.34 265.92 0.0K
15:55 265.83 267.17 265.83 267.17 0.0K
16:00 267.25 267.62 266.95 267.40 0.0K
16:05 267.45 267.65 267.12 267.21 0.0K
16:10 267.43 267.82 267.12 267.56 0.0K
16:15 267.62 268.53 267.38 268.31 0.0K
16:20 268.50 269.44 268.50 269.19 0.0K
16:25 268.89 268.95 268.20 268.20 0.0K
16:30 268.15 268.15 267.03 267.34 0.0K
16:35 267.50 268.58 267.50 268.51 0.0K
16:40 268.60 269.06 268.16 269.06 0.0K
16:45 268.94 269.77 268.94 269.45 0.0K
16:50 269.40 269.41 268.45 268.45 0.0K
16:55 268.08 268.22 267.38 267.38 0.0K
17:00 267.51 269.69 267.30 269.31 0.0K
17:05 269.35 269.92 269.06 269.91 0.0K
17:10 269.60 269.60 269.00 269.11 0.0K
17:15 269.17 269.95 269.10 269.57 0.0K
17:20 269.51 269.60 268.95 269.35 0.0K
17:25 269.35 269.63 268.26 268.63 0.0K
17:30 268.61 268.61 268.61 268.61 0.0K
17:35 269.37 269.56 268.69 268.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available