ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 148.81 149.03 121.73 122.81 0.0K
09:10 118.19 119.38 108.85 112.77 0.0K
09:15 112.98 119.43 112.32 118.89 0.0K
09:20 118.93 125.07 118.61 122.34 0.0K
09:25 120.64 121.02 116.86 117.97 0.0K
09:30 117.76 117.76 113.27 114.12 0.0K
09:35 114.22 117.48 114.22 117.48 0.0K
09:40 120.04 122.38 119.52 119.92 0.0K
09:45 119.97 121.57 119.56 121.36 0.0K
09:50 121.41 122.34 118.62 119.58 0.0K
09:55 121.24 122.46 120.00 121.01 0.0K
10:00 120.91 123.17 120.38 123.09 0.0K
10:05 123.12 125.75 123.12 123.90 0.0K
10:10 122.41 122.58 118.94 118.94 0.0K
10:15 118.74 120.64 117.91 120.55 0.0K
10:20 120.51 123.55 120.51 123.51 0.0K
10:25 123.01 124.31 122.69 124.21 0.0K
10:30 124.17 124.17 120.30 121.64 0.0K
10:35 121.65 122.25 121.21 121.72 0.0K
10:40 122.66 124.64 122.50 124.64 0.0K
10:45 124.53 125.75 124.11 125.58 0.0K
10:50 125.50 126.25 124.27 124.64 0.0K
10:55 124.41 124.41 123.18 123.62 0.0K
11:00 123.64 124.39 122.42 122.42 0.0K
11:05 122.44 122.71 121.61 122.68 0.0K
11:10 123.66 125.22 123.66 124.06 0.0K
11:15 124.06 124.45 123.06 123.39 0.0K
11:20 123.47 123.94 122.20 122.80 0.0K
11:25 122.95 124.88 122.95 123.99 0.0K
11:30 123.89 126.01 123.53 125.83 0.0K
11:35 125.80 126.21 125.07 126.11 0.0K
11:40 126.38 128.19 126.29 128.15 0.0K
11:45 128.07 130.33 127.73 130.27 0.0K
11:50 130.25 130.27 129.03 129.08 0.0K
11:55 129.41 129.41 127.32 127.40 0.0K
12:00 127.43 131.78 127.23 131.37 0.0K
12:05 131.27 133.11 131.27 132.06 0.0K
12:10 132.11 133.03 131.50 131.87 0.0K
12:15 131.79 133.69 131.63 133.41 0.0K
12:20 133.33 134.60 132.52 133.92 0.0K
12:25 133.04 133.17 132.21 132.76 0.0K
12:30 132.66 133.55 131.92 133.55 0.0K
12:35 133.47 136.56 133.30 136.56 0.0K
12:40 136.85 138.36 136.74 138.23 0.0K
12:45 138.25 138.68 136.99 137.16 0.0K
12:50 137.00 137.23 135.01 135.47 0.0K
12:55 134.22 134.22 132.21 132.69 0.0K
13:00 132.70 135.53 132.14 135.53 0.0K
13:05 135.64 136.92 135.64 136.59 0.0K
13:10 135.54 135.54 133.40 134.20 0.0K
13:15 134.14 134.14 131.98 132.29 0.0K
13:20 132.32 133.51 132.32 133.50 0.0K
13:25 132.60 133.37 132.59 133.01 0.0K
13:30 132.94 132.94 130.61 130.61 0.0K
13:35 130.72 130.77 130.03 130.77 0.0K
13:40 130.31 130.76 130.19 130.60 0.0K
13:45 130.50 130.50 128.76 128.97 0.0K
13:50 129.08 129.82 128.71 129.00 0.0K
13:55 129.66 129.73 129.39 129.57 0.0K
14:00 129.53 130.75 128.96 129.87 0.0K
14:05 129.91 130.04 128.60 128.75 0.0K
14:10 128.55 128.57 127.67 127.67 0.0K
14:15 127.64 128.26 126.93 128.26 0.0K
14:20 128.16 129.65 127.63 129.61 0.0K
14:25 129.91 131.87 129.90 131.79 0.0K
14:30 131.88 133.11 131.88 132.45 0.0K
14:35 132.57 132.57 131.40 131.55 0.0K
14:40 131.19 131.57 130.61 131.12 0.0K
14:45 130.97 133.17 130.46 133.13 0.0K
14:50 133.21 134.98 133.21 134.85 0.0K
14:55 135.25 136.23 135.25 135.58 0.0K
15:00 135.48 135.60 133.20 133.29 0.0K
15:05 133.25 133.42 132.66 132.91 0.0K
15:10 132.74 133.06 131.94 132.25 0.0K
15:15 132.23 132.23 130.55 130.72 0.0K
15:20 130.67 132.17 130.67 131.12 0.0K
15:25 130.29 130.29 128.97 128.97 0.0K
15:30 129.07 129.42 128.25 128.97 0.0K
15:35 128.91 129.31 127.76 128.34 0.0K
15:40 128.56 128.64 126.81 126.81 0.0K
15:45 126.86 130.69 126.86 130.60 0.0K
15:50 130.62 133.44 130.58 132.53 0.0K
15:55 132.73 134.15 132.70 134.00 0.0K
16:00 133.91 135.59 133.87 135.14 0.0K
16:05 135.19 135.85 134.34 135.22 0.0K
16:10 138.64 149.53 138.64 148.39 0.0K
16:15 148.08 154.15 147.98 151.89 0.0K
16:20 151.88 151.88 144.68 145.14 0.0K
16:25 144.11 144.21 140.06 140.64 0.0K
16:30 140.59 141.55 139.33 139.33 0.0K
16:35 139.35 139.35 133.89 133.89 0.0K
16:40 133.73 133.75 131.61 132.36 0.0K
16:45 132.45 133.17 131.46 132.24 0.0K
16:50 132.25 136.94 132.25 136.94 0.0K
16:55 137.52 139.36 137.23 139.09 0.0K
17:00 139.05 139.75 138.77 139.48 0.0K
17:05 139.44 139.57 136.70 136.80 0.0K
17:10 137.18 137.45 130.61 131.95 0.0K
17:15 131.97 132.72 130.75 132.72 0.0K
17:20 132.74 133.48 131.43 131.43 0.0K
17:25 131.30 132.46 130.65 132.00 0.0K
17:30 131.92 131.92 131.92 131.92 0.0K
17:35 131.85 132.81 131.78 132.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available