ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 144.92 145.35 143.39 144.06 0.0K
09:10 144.35 144.98 143.22 143.22 0.0K
09:15 143.13 143.13 141.40 141.40 0.0K
09:20 141.37 144.81 141.24 144.81 0.0K
09:25 145.29 146.35 144.49 145.76 0.0K
09:30 145.77 146.68 144.70 146.13 0.0K
09:35 146.14 146.14 144.14 144.35 0.0K
09:40 144.64 144.87 143.28 144.26 0.0K
09:45 144.29 144.84 143.39 143.51 0.0K
09:50 143.41 145.45 143.41 145.05 0.0K
09:55 144.80 145.25 143.98 144.08 0.0K
10:00 144.05 144.22 143.06 143.06 0.0K
10:05 143.09 144.16 142.49 143.79 0.0K
10:10 143.39 144.07 143.21 143.43 0.0K
10:15 143.30 143.50 142.76 142.76 0.0K
10:20 142.75 144.04 142.63 143.58 0.0K
10:25 143.58 144.07 143.30 144.05 0.0K
10:30 144.03 144.46 143.85 144.44 0.0K
10:35 144.42 146.43 144.30 146.38 0.0K
10:40 146.59 147.99 146.59 147.46 0.0K
10:45 147.43 148.16 147.16 147.88 0.0K
10:50 147.97 147.97 146.52 147.20 0.0K
10:55 147.32 147.71 147.11 147.70 0.0K
11:00 147.66 147.85 146.55 146.58 0.0K
11:05 146.67 147.24 146.67 147.24 0.0K
11:10 147.63 147.63 146.87 147.40 0.0K
11:15 147.43 147.92 147.43 147.63 0.0K
11:20 147.60 147.85 147.05 147.82 0.0K
11:25 147.29 147.36 146.87 146.90 0.0K
11:30 146.94 147.59 146.90 147.59 0.0K
11:35 147.55 147.77 147.12 147.37 0.0K
11:40 147.42 148.26 147.42 148.26 0.0K
11:45 148.32 148.46 147.25 147.57 0.0K
11:50 147.60 147.60 146.91 146.95 0.0K
11:55 146.73 147.07 146.73 146.97 0.0K
12:00 147.19 147.62 146.20 147.22 0.0K
12:05 147.26 147.71 146.99 147.02 0.0K
12:10 146.72 146.72 144.98 145.33 0.0K
12:15 145.28 146.04 144.88 145.98 0.0K
12:20 145.95 146.42 145.81 146.42 0.0K
12:25 146.28 146.48 146.18 146.37 0.0K
12:30 146.46 146.89 146.39 146.45 0.0K
12:35 146.50 147.47 146.50 147.47 0.0K
12:40 147.42 147.96 147.42 147.79 0.0K
12:45 147.76 148.13 147.30 148.13 0.0K
12:50 148.16 148.19 147.03 147.74 0.0K
12:55 147.73 148.41 147.73 148.38 0.0K
13:00 148.37 149.49 148.25 149.49 0.0K
13:05 149.63 149.75 149.12 149.73 0.0K
13:10 150.00 150.64 150.00 150.54 0.0K
13:15 150.63 151.35 150.43 151.35 0.0K
13:20 151.37 151.99 151.33 151.80 0.0K
13:25 151.76 151.76 151.42 151.70 0.0K
13:30 151.61 152.54 151.61 152.54 0.0K
13:35 152.56 153.55 152.56 153.49 0.0K
13:40 153.35 154.56 153.26 154.32 0.0K
13:45 154.41 155.06 154.33 155.06 0.0K
13:50 155.03 155.68 154.90 155.68 0.0K
13:55 155.87 156.27 155.57 156.16 0.0K
14:00 156.13 156.16 155.00 155.25 0.0K
14:05 155.22 155.70 155.00 155.48 0.0K
14:10 155.69 156.12 155.57 156.02 0.0K
14:15 156.05 156.89 156.05 156.70 0.0K
14:20 156.74 156.92 155.31 155.37 0.0K
14:25 155.36 156.17 154.89 156.17 0.0K
14:30 156.16 157.41 156.16 157.34 0.0K
14:35 157.38 157.90 157.17 157.68 0.0K
14:40 157.67 158.12 157.50 158.02 0.0K
14:45 158.11 158.74 158.02 158.73 0.0K
14:50 158.70 159.35 158.28 159.35 0.0K
14:55 159.59 161.47 159.47 160.09 0.0K
15:00 160.04 160.14 159.51 159.72 0.0K
15:05 159.69 160.65 158.94 160.65 0.0K
15:10 160.74 161.47 160.44 161.17 0.0K
15:15 161.22 161.22 159.74 159.74 0.0K
15:20 159.70 160.36 159.70 160.08 0.0K
15:25 160.03 160.76 160.00 160.69 0.0K
15:30 160.77 161.53 159.97 160.52 0.0K
15:35 160.51 160.52 159.56 159.79 0.0K
15:40 159.41 160.22 159.02 159.92 0.0K
15:45 159.95 160.26 159.14 159.26 0.0K
15:50 159.14 159.60 158.59 159.60 0.0K
15:55 159.84 160.75 159.84 160.54 0.0K
16:00 160.51 161.06 160.43 160.69 0.0K
16:05 160.74 161.39 160.38 161.18 0.0K
16:10 160.92 161.60 160.88 161.60 0.0K
16:15 161.79 162.25 161.09 161.09 0.0K
16:20 161.20 161.81 160.94 161.12 0.0K
16:25 161.05 161.19 160.63 160.63 0.0K
16:30 160.70 160.87 159.16 159.38 0.0K
16:35 159.39 159.49 158.52 158.95 0.0K
16:40 158.51 158.51 157.35 157.49 0.0K
16:45 157.46 157.46 156.22 156.22 0.0K
16:50 156.31 156.31 154.19 154.24 0.0K
16:55 153.86 154.06 152.64 152.76 0.0K
17:00 152.86 153.76 152.81 153.58 0.0K
17:05 153.55 153.55 152.37 152.65 0.0K
17:10 152.39 152.54 150.94 150.94 0.0K
17:15 151.01 151.11 150.10 150.65 0.0K
17:20 150.62 151.26 150.62 151.12 0.0K
17:25 151.40 151.78 150.94 151.41 0.0K
17:30 151.50 151.50 151.50 151.50 0.0K
17:35 151.21 151.21 149.23 149.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available