ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 161.61 162.83 159.50 159.50 0.0K
09:10 159.43 160.47 159.39 159.57 0.0K
09:15 159.54 159.81 159.17 159.68 0.0K
09:20 159.53 160.91 159.51 160.81 0.0K
09:25 160.68 161.69 160.68 160.84 0.0K
09:30 160.86 161.97 160.56 161.54 0.0K
09:35 161.50 162.04 160.64 162.04 0.0K
09:40 162.19 163.18 162.02 163.18 0.0K
09:45 163.23 163.60 163.08 163.28 0.0K
09:50 163.18 163.33 163.04 163.04 0.0K
09:55 162.91 162.91 161.83 162.52 0.0K
10:00 162.51 163.41 162.35 163.41 0.0K
10:05 163.42 163.59 161.39 161.74 0.0K
10:10 161.63 161.63 160.51 160.61 0.0K
10:15 160.63 161.31 160.63 161.27 0.0K
10:20 161.29 162.35 161.29 162.35 0.0K
10:25 162.62 162.80 162.43 162.70 0.0K
10:30 162.66 163.00 162.46 162.86 0.0K
10:35 162.91 163.57 162.88 163.50 0.0K
10:40 163.34 163.43 163.26 163.26 0.0K
10:45 163.29 163.94 163.20 163.55 0.0K
10:50 163.45 163.53 162.92 162.92 0.0K
10:55 162.97 162.97 162.67 162.67 0.0K
11:00 162.77 163.26 162.77 163.16 0.0K
11:05 163.12 163.66 163.00 163.66 0.0K
11:10 163.53 163.65 163.49 163.55 0.0K
11:15 163.57 163.82 163.07 163.07 0.0K
11:20 163.03 163.23 162.27 162.27 0.0K
11:25 162.14 162.75 162.05 162.68 0.0K
11:30 162.71 163.23 162.62 162.62 0.0K
11:35 162.73 162.73 161.22 161.22 0.0K
11:40 161.03 161.23 161.03 161.19 0.0K
11:45 161.22 161.22 160.74 160.74 0.0K
11:50 160.77 161.31 160.74 161.31 0.0K
11:55 161.42 161.70 161.33 161.70 0.0K
12:00 161.85 162.33 161.47 162.26 0.0K
12:05 162.25 162.45 161.29 161.29 0.0K
12:10 161.49 161.78 161.45 161.78 0.0K
12:15 161.73 162.05 161.73 162.00 0.0K
12:20 162.14 162.21 161.49 161.55 0.0K
12:25 161.36 161.71 161.32 161.63 0.0K
12:30 161.68 162.03 161.68 162.00 0.0K
12:35 162.03 162.51 162.03 162.51 0.0K
12:40 162.50 162.58 162.45 162.49 0.0K
12:45 162.65 162.65 162.47 162.48 0.0K
12:50 162.52 162.53 162.38 162.46 0.0K
12:55 162.73 162.91 162.73 162.91 0.0K
13:00 162.87 162.94 162.86 162.86 0.0K
13:05 162.88 163.11 162.84 163.11 0.0K
13:10 163.04 163.12 163.03 163.03 0.0K
13:15 163.05 163.10 162.75 162.90 0.0K
13:20 162.89 162.95 162.65 162.65 0.0K
13:25 163.61 163.80 163.58 163.62 0.0K
13:30 163.57 163.63 163.54 163.55 0.0K
13:35 163.56 163.82 163.53 163.82 0.0K
13:40 163.75 164.42 163.75 164.32 0.0K
13:45 164.58 164.63 164.48 164.52 0.0K
13:50 164.50 164.61 164.37 164.39 0.0K
13:55 164.55 164.95 164.37 164.95 0.0K
14:00 164.98 165.10 164.71 165.04 0.0K
14:05 165.16 165.95 165.16 165.91 0.0K
14:10 166.01 166.30 166.01 166.16 0.0K
14:15 166.06 166.21 165.99 166.21 0.0K
14:20 166.35 167.39 166.34 167.39 0.0K
14:25 167.34 167.67 167.32 167.64 0.0K
14:30 167.53 167.61 167.12 167.15 0.0K
14:35 167.07 167.55 167.07 167.55 0.0K
14:40 167.76 167.78 167.33 167.62 0.0K
14:45 167.58 168.10 167.54 168.08 0.0K
14:50 168.12 168.35 168.00 168.35 0.0K
14:55 168.42 168.51 168.31 168.48 0.0K
15:00 168.43 168.43 167.75 167.93 0.0K
15:05 168.09 168.39 168.07 168.16 0.0K
15:10 168.15 168.19 167.93 168.01 0.0K
15:15 167.90 168.54 167.90 168.54 0.0K
15:20 168.56 168.68 168.20 168.32 0.0K
15:25 168.31 168.33 168.08 168.08 0.0K
15:30 167.95 168.04 166.48 166.79 0.0K
15:35 166.69 167.40 166.37 167.30 0.0K
15:40 167.23 167.23 166.05 166.05 0.0K
15:45 166.16 166.96 166.16 166.80 0.0K
15:50 166.83 167.10 166.48 167.03 0.0K
15:55 166.98 167.00 166.68 166.84 0.0K
16:00 166.87 168.01 166.87 167.62 0.0K
16:05 167.64 167.97 167.37 167.44 0.0K
16:10 167.42 167.46 166.64 166.98 0.0K
16:15 166.88 167.01 166.50 167.01 0.0K
16:20 167.11 167.42 167.11 167.29 0.0K
16:25 167.25 167.65 167.25 167.58 0.0K
16:30 167.68 167.75 167.39 167.51 0.0K
16:35 167.48 167.48 166.36 167.02 0.0K
16:40 167.05 168.15 167.05 167.89 0.0K
16:45 167.99 169.58 167.99 169.58 0.0K
16:50 169.62 171.16 169.62 171.02 0.0K
16:55 171.12 171.16 170.42 170.70 0.0K
17:00 170.66 170.71 169.09 169.27 0.0K
17:05 169.37 169.62 169.34 169.49 0.0K
17:10 169.74 170.17 169.46 170.07 0.0K
17:15 170.17 170.25 169.65 169.86 0.0K
17:20 169.87 170.26 169.71 169.97 0.0K
17:25 169.96 169.96 168.79 168.99 0.0K
17:35 169.08 169.35 168.65 168.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available