ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 227.91 230.63 227.91 229.82 0.0K
09:10 230.72 232.02 229.82 231.44 0.0K
09:15 231.40 232.08 229.75 232.04 0.0K
09:20 232.20 233.19 232.11 232.77 0.0K
09:25 232.36 232.36 230.39 231.49 0.0K
09:30 231.21 231.34 230.37 231.10 0.0K
09:35 231.13 231.50 230.05 230.05 0.0K
09:40 230.83 230.89 230.12 230.51 0.0K
09:45 230.37 230.83 228.40 228.53 0.0K
09:50 228.59 229.15 228.27 229.15 0.0K
09:55 229.32 230.02 229.26 229.97 0.0K
10:00 230.01 230.14 229.12 229.33 0.0K
10:05 229.48 229.70 229.05 229.62 0.0K
10:10 229.75 229.76 228.94 229.69 0.0K
10:15 229.55 231.38 229.52 231.03 0.0K
10:20 231.17 232.44 231.17 232.27 0.0K
10:25 232.13 232.17 231.63 231.82 0.0K
10:30 231.84 232.64 231.63 232.60 0.0K
10:35 232.57 232.67 231.93 232.17 0.0K
10:40 232.28 232.48 231.51 232.16 0.0K
10:45 232.22 232.44 232.16 232.25 0.0K
10:50 232.39 232.82 232.23 232.45 0.0K
10:55 232.18 232.37 231.82 232.24 0.0K
11:00 232.10 232.63 232.10 232.25 0.0K
11:05 232.39 232.39 231.33 231.79 0.0K
11:10 231.30 231.33 231.13 231.32 0.0K
11:15 231.46 231.65 231.22 231.39 0.0K
11:20 231.36 231.63 231.14 231.28 0.0K
11:25 231.37 232.04 231.37 231.73 0.0K
11:30 231.86 232.41 231.86 232.22 0.0K
11:35 232.38 234.63 232.32 234.63 0.0K
11:40 234.59 234.99 234.44 234.83 0.0K
11:45 234.79 235.63 234.79 235.63 0.0K
11:50 235.75 236.73 235.75 235.83 0.0K
11:55 235.76 236.40 235.62 236.23 0.0K
12:00 236.22 236.50 235.50 236.44 0.0K
12:05 236.48 236.48 234.87 234.97 0.0K
12:10 235.15 235.15 234.64 234.73 0.0K
12:15 234.45 234.45 232.75 233.19 0.0K
12:20 233.06 233.06 231.99 232.15 0.0K
12:25 232.28 233.20 232.15 232.27 0.0K
12:30 232.32 232.32 231.41 231.41 0.0K
12:35 231.68 232.13 231.44 232.13 0.0K
12:40 232.48 232.80 232.34 232.52 0.0K
12:45 232.68 232.94 232.58 232.58 0.0K
12:50 232.86 233.11 232.55 233.11 0.0K
12:55 233.19 233.23 232.67 232.98 0.0K
13:00 232.93 233.21 232.87 233.21 0.0K
13:05 233.29 233.88 233.23 233.80 0.0K
13:10 234.01 234.60 233.83 233.85 0.0K
13:15 233.79 233.79 233.50 233.50 0.0K
13:20 233.53 233.82 233.34 233.51 0.0K
13:25 233.11 233.17 232.06 232.30 0.0K
13:30 232.27 232.34 232.02 232.04 0.0K
13:35 231.99 232.31 231.84 232.20 0.0K
13:40 231.92 232.14 231.92 232.14 0.0K
13:45 232.28 232.73 232.28 232.60 0.0K
13:50 232.55 233.03 232.50 233.03 0.0K
13:55 233.02 233.61 232.99 233.56 0.0K
14:00 233.42 233.70 233.35 233.62 0.0K
14:05 233.46 233.46 232.93 233.33 0.0K
14:10 233.55 233.70 233.17 233.55 0.0K
14:15 233.39 233.47 233.19 233.19 0.0K
14:20 233.33 233.89 233.33 233.89 0.0K
14:25 233.68 233.76 233.43 233.60 0.0K
14:30 233.46 233.46 232.46 232.50 0.0K
14:35 232.44 232.94 232.44 232.93 0.0K
14:40 232.93 233.07 232.86 233.06 0.0K
14:45 232.92 233.02 232.26 232.64 0.0K
14:50 232.68 233.49 232.67 233.38 0.0K
14:55 233.38 233.41 232.87 233.27 0.0K
15:00 233.13 233.76 232.94 233.46 0.0K
15:05 233.41 233.43 232.64 232.64 0.0K
15:10 232.40 232.56 232.38 232.52 0.0K
15:15 232.41 232.65 232.16 232.50 0.0K
15:20 232.34 232.88 232.11 232.69 0.0K
15:25 232.87 232.93 232.47 232.53 0.0K
15:30 232.57 232.63 231.60 231.93 0.0K
15:35 231.98 232.44 231.86 232.44 0.0K
15:40 232.56 232.63 232.34 232.39 0.0K
15:45 232.34 232.44 232.17 232.44 0.0K
15:50 232.49 232.64 232.31 232.38 0.0K
15:55 232.54 232.66 232.43 232.43 0.0K
16:00 232.47 233.87 232.47 233.48 0.0K
16:05 233.50 233.64 232.99 233.14 0.0K
16:10 233.01 233.74 233.01 233.69 0.0K
16:15 233.64 233.74 233.39 233.66 0.0K
16:20 233.63 233.66 233.41 233.41 0.0K
16:25 233.68 233.87 233.48 233.70 0.0K
16:30 233.64 234.12 233.53 233.89 0.0K
16:35 234.03 234.84 233.96 234.64 0.0K
16:40 234.41 234.67 234.32 234.46 0.0K
16:45 234.49 235.05 234.36 234.80 0.0K
16:50 234.81 234.81 234.01 234.01 0.0K
16:55 233.94 234.00 233.08 233.89 0.0K
17:00 233.87 234.15 233.77 233.80 0.0K
17:05 233.66 233.66 233.20 233.34 0.0K
17:10 233.18 234.11 233.18 234.10 0.0K
17:15 234.14 235.91 234.04 235.80 0.0K
17:20 235.77 235.87 235.58 235.76 0.0K
17:25 235.86 236.06 235.18 235.27 0.0K
17:30 235.22 235.74 235.22 235.48 0.0K
17:35 235.59 236.81 235.59 236.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available