ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 352.47 354.69 352.28 354.68 0.0K
09:10 355.53 357.72 355.30 357.24 0.0K
09:15 357.21 358.50 355.90 355.90 0.0K
09:20 355.74 358.09 355.34 357.57 0.0K
09:25 356.82 357.67 356.44 357.30 0.0K
09:30 357.67 358.68 356.96 358.05 0.0K
09:35 358.07 360.00 357.91 359.81 0.0K
09:40 359.96 359.96 357.75 358.13 0.0K
09:45 358.30 358.90 358.30 358.51 0.0K
09:50 359.43 361.97 359.25 361.97 0.0K
09:55 362.50 362.83 362.10 362.78 0.0K
10:00 362.86 367.19 362.48 365.75 0.0K
10:05 365.71 366.55 364.19 366.18 0.0K
10:10 367.10 369.82 366.93 369.82 0.0K
10:15 369.94 371.18 369.94 370.38 0.0K
10:20 370.33 371.84 369.90 371.84 0.0K
10:25 371.60 375.14 371.36 374.88 0.0K
10:30 374.73 376.55 373.29 373.47 0.0K
10:35 373.84 375.46 373.47 374.79 0.0K
10:40 374.77 375.32 374.19 375.32 0.0K
10:45 375.50 376.34 374.82 375.20 0.0K
10:50 375.32 376.01 375.22 375.22 0.0K
10:55 375.56 375.95 374.85 375.33 0.0K
11:00 375.35 376.08 375.10 375.33 0.0K
11:05 375.23 376.25 375.23 376.19 0.0K
11:10 375.57 376.35 375.15 375.90 0.0K
11:15 376.08 376.66 375.88 376.14 0.0K
11:20 376.08 376.60 375.16 376.43 0.0K
11:25 376.12 377.65 375.97 377.65 0.0K
11:30 377.70 378.09 377.29 377.66 0.0K
11:35 377.71 378.03 376.34 376.70 0.0K
11:40 375.50 375.60 374.53 374.90 0.0K
11:45 374.78 376.22 374.72 376.22 0.0K
11:50 376.33 376.33 375.32 376.26 0.0K
11:55 376.68 377.95 376.62 377.69 0.0K
12:00 377.23 377.97 374.66 375.97 0.0K
12:05 375.81 376.67 375.42 376.47 0.0K
12:10 376.51 377.50 376.51 376.97 0.0K
12:15 376.91 379.16 376.89 378.94 0.0K
12:20 379.12 380.21 378.51 378.51 0.0K
12:25 377.94 378.32 377.74 377.83 0.0K
12:30 377.89 378.32 376.82 377.01 0.0K
12:35 376.99 378.03 376.71 377.82 0.0K
12:40 377.96 378.97 377.81 378.60 0.0K
12:45 378.65 378.84 378.30 378.72 0.0K
12:50 378.81 379.49 377.73 378.59 0.0K
12:55 378.81 379.00 376.72 376.93 0.0K
13:00 377.29 380.25 377.29 380.19 0.0K
13:05 380.27 381.34 380.27 381.34 0.0K
13:10 381.28 381.34 380.19 380.66 0.0K
13:15 380.48 381.73 380.48 381.42 0.0K
13:20 381.44 382.06 381.06 381.65 0.0K
13:25 381.58 381.89 380.76 380.90 0.0K
13:30 380.78 381.13 380.17 380.88 0.0K
13:35 380.91 381.36 380.10 380.60 0.0K
13:40 381.37 382.13 381.33 381.33 0.0K
13:45 381.38 381.69 380.14 380.73 0.0K
13:50 380.79 381.09 380.31 380.33 0.0K
13:55 380.79 381.13 380.08 380.57 0.0K
14:00 380.63 381.89 380.55 381.74 0.0K
14:05 381.93 382.18 381.51 381.81 0.0K
14:10 381.92 382.47 381.92 382.14 0.0K
14:15 382.21 382.26 380.96 381.37 0.0K
14:20 381.45 381.70 381.11 381.29 0.0K
14:25 381.92 382.00 381.44 381.94 0.0K
14:30 381.86 382.78 381.86 381.87 0.0K
14:35 382.24 383.83 381.51 383.62 0.0K
14:40 383.71 384.74 383.30 384.47 0.0K
14:45 384.65 385.57 384.54 385.17 0.0K
14:50 385.15 385.39 383.80 384.45 0.0K
14:55 384.81 385.37 384.81 384.97 0.0K
15:00 384.82 385.10 383.87 384.07 0.0K
15:05 383.52 384.44 383.52 384.15 0.0K
15:10 384.35 384.88 384.35 384.75 0.0K
15:15 384.82 384.98 384.15 384.47 0.0K
15:20 384.53 384.68 383.49 383.56 0.0K
15:25 384.34 384.79 384.30 384.69 0.0K
15:30 384.61 385.21 384.35 384.47 0.0K
15:35 384.53 385.67 384.28 385.67 0.0K
15:40 385.78 385.78 385.05 385.40 0.0K
15:45 385.07 385.07 383.74 384.32 0.0K
15:50 383.95 384.18 383.71 383.79 0.0K
15:55 383.73 383.73 383.05 383.49 0.0K
16:00 383.42 383.42 382.20 382.71 0.0K
16:05 382.70 382.70 380.78 380.78 0.0K
16:10 379.93 379.93 377.44 377.44 0.0K
16:15 377.60 378.22 377.48 377.97 0.0K
16:20 378.02 379.33 377.92 378.88 0.0K
16:25 378.64 378.98 378.37 378.68 0.0K
16:30 378.50 379.59 378.20 379.59 0.0K
16:35 379.65 379.65 378.88 379.43 0.0K
16:40 379.00 379.37 378.83 378.94 0.0K
16:45 379.17 379.45 378.88 379.17 0.0K
16:50 379.27 379.36 378.13 378.29 0.0K
16:55 377.77 377.77 377.11 377.17 0.0K
17:00 377.16 377.36 374.82 376.13 0.0K
17:05 376.25 376.99 376.01 376.84 0.0K
17:10 376.86 377.59 376.82 377.21 0.0K
17:15 377.26 378.26 377.19 378.11 0.0K
17:20 378.03 378.62 377.89 378.06 0.0K
17:25 377.74 378.44 377.74 378.08 0.0K
17:30 378.17 378.23 378.17 378.23 0.0K
17:35 378.65 378.65 373.86 373.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available