ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 418.76 420.51 418.76 420.16 0.0K
09:10 420.10 420.30 419.62 419.62 0.0K
09:15 419.58 420.00 418.66 419.29 0.0K
09:20 419.64 419.71 417.97 419.34 0.0K
09:25 418.85 419.10 418.26 418.83 0.0K
09:30 418.45 420.02 418.17 420.02 0.0K
09:35 419.81 420.67 419.06 420.67 0.0K
09:40 421.49 421.62 420.56 420.56 0.0K
09:45 420.61 421.40 419.69 421.39 0.0K
09:50 421.81 423.10 421.42 423.10 0.0K
09:55 423.04 423.17 421.83 422.30 0.0K
10:00 422.33 423.32 422.25 423.32 0.0K
10:05 423.29 423.29 422.46 423.25 0.0K
10:10 423.12 423.33 422.45 423.05 0.0K
10:15 423.46 424.71 423.46 424.63 0.0K
10:20 424.59 424.78 424.15 424.78 0.0K
10:25 424.86 425.20 424.73 424.73 0.0K
10:30 424.48 425.06 424.39 424.96 0.0K
10:35 425.03 426.13 425.03 425.89 0.0K
10:40 426.11 426.17 425.27 425.27 0.0K
10:45 425.48 426.11 424.78 425.62 0.0K
10:50 425.42 425.52 425.21 425.30 0.0K
10:55 425.99 426.66 425.98 426.66 0.0K
11:00 426.76 427.02 426.48 426.54 0.0K
11:05 426.62 427.38 426.20 427.36 0.0K
11:10 427.34 427.94 427.14 427.66 0.0K
11:15 427.71 429.19 427.71 429.19 0.0K
11:20 429.23 429.44 428.96 429.01 0.0K
11:25 429.73 429.73 428.39 429.24 0.0K
11:30 429.23 430.34 429.12 430.25 0.0K
11:35 430.07 430.37 429.80 429.92 0.0K
11:40 430.08 430.39 429.66 430.39 0.0K
11:45 430.44 430.65 429.07 430.52 0.0K
11:50 430.55 431.08 430.11 430.12 0.0K
11:55 429.37 429.37 428.33 428.37 0.0K
12:00 428.40 429.06 424.63 428.61 0.0K
12:05 428.81 429.89 428.62 429.76 0.0K
12:10 429.52 430.23 429.11 429.49 0.0K
12:15 429.56 429.95 429.25 429.52 0.0K
12:20 429.45 430.79 429.39 430.72 0.0K
12:25 431.64 431.75 429.27 430.72 0.0K
12:30 430.81 431.56 430.72 431.56 0.0K
12:35 431.50 431.55 431.02 431.15 0.0K
12:40 431.06 431.85 430.80 431.41 0.0K
12:45 431.20 431.79 431.17 431.17 0.0K
12:50 430.99 431.64 430.78 431.55 0.0K
12:55 431.69 432.62 431.52 432.62 0.0K
13:00 432.64 432.94 432.13 432.94 0.0K
13:05 433.05 433.35 432.75 433.28 0.0K
13:10 433.07 433.20 432.75 433.17 0.0K
13:15 432.96 433.78 432.96 433.31 0.0K
13:20 433.33 434.52 433.19 434.45 0.0K
13:25 434.40 435.37 434.40 435.14 0.0K
13:30 435.23 435.52 434.90 435.41 0.0K
13:35 435.46 436.04 435.14 436.04 0.0K
13:40 436.01 436.01 434.33 435.11 0.0K
13:45 435.08 435.08 434.00 434.31 0.0K
13:50 434.21 434.21 433.11 433.59 0.0K
13:55 433.29 434.04 433.29 433.51 0.0K
14:00 433.72 434.03 433.37 434.03 0.0K
14:05 433.70 434.87 433.69 434.87 0.0K
14:10 434.62 434.77 431.04 431.04 0.0K
14:15 431.24 434.31 431.18 433.62 0.0K
14:20 433.69 434.70 433.69 434.37 0.0K
14:25 436.11 436.88 436.01 436.88 0.0K
14:30 436.74 437.08 435.53 437.08 0.0K
14:35 437.25 437.62 436.93 437.34 0.0K
14:40 436.95 437.07 436.95 436.96 0.0K
14:45 436.89 437.98 436.60 437.38 0.0K
14:50 437.17 437.46 437.13 437.26 0.0K
14:55 437.43 437.43 436.38 437.04 0.0K
15:00 437.25 437.61 437.16 437.50 0.0K
15:05 437.71 438.45 437.44 438.19 0.0K
15:10 438.02 438.02 437.62 437.82 0.0K
15:15 438.03 438.46 438.01 438.40 0.0K
15:20 438.34 439.33 437.69 439.03 0.0K
15:25 438.90 438.97 438.25 438.28 0.0K
15:30 438.21 438.38 437.55 437.61 0.0K
15:35 437.60 437.98 437.29 437.36 0.0K
15:40 437.38 437.38 435.94 436.23 0.0K
15:45 436.02 436.16 434.91 434.91 0.0K
15:50 435.19 435.54 434.08 435.45 0.0K
15:55 435.60 435.60 434.81 435.27 0.0K
16:00 435.34 436.85 434.00 436.85 0.0K
16:05 436.72 437.05 436.29 436.46 0.0K
16:10 436.34 436.45 435.50 435.69 0.0K
16:15 436.01 436.36 435.84 436.29 0.0K
16:20 436.50 437.70 436.43 437.19 0.0K
16:25 436.53 436.71 436.15 436.52 0.0K
16:30 436.45 437.23 436.45 436.96 0.0K
16:35 437.16 437.45 436.83 437.29 0.0K
16:40 437.18 437.49 436.67 437.12 0.0K
16:45 437.05 437.44 437.05 437.26 0.0K
16:50 437.30 438.00 437.30 437.52 0.0K
16:55 437.95 438.55 437.59 438.55 0.0K
17:00 438.62 438.62 436.29 436.36 0.0K
17:05 436.30 436.73 435.63 436.73 0.0K
17:10 436.53 436.74 436.23 436.47 0.0K
17:15 436.58 437.06 436.50 436.60 0.0K
17:20 436.65 437.05 436.25 436.32 0.0K
17:25 436.29 436.58 435.49 436.58 0.0K
17:35 436.88 437.71 435.98 436.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available