ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 415.86 417.46 415.71 416.82 0.0K
09:10 416.44 417.18 415.98 415.98 0.0K
09:15 415.89 417.72 415.43 417.72 0.0K
09:20 417.81 417.81 415.93 416.81 0.0K
09:25 417.16 417.57 416.45 416.71 0.0K
09:30 416.73 417.28 416.65 417.07 0.0K
09:35 416.86 416.86 415.71 416.14 0.0K
09:40 416.15 416.47 415.81 415.81 0.0K
09:45 415.75 415.75 414.92 415.15 0.0K
09:50 415.37 415.37 413.62 415.06 0.0K
09:55 415.61 416.47 415.45 416.11 0.0K
10:00 416.37 416.82 416.12 416.59 0.0K
10:05 416.45 416.72 415.54 415.54 0.0K
10:10 415.87 415.97 415.31 415.97 0.0K
10:15 416.01 416.98 416.01 416.61 0.0K
10:20 416.41 417.25 416.11 417.25 0.0K
10:25 417.16 417.95 417.09 417.19 0.0K
10:30 417.29 417.50 416.50 416.98 0.0K
10:35 417.16 417.98 417.02 417.85 0.0K
10:40 418.22 419.54 417.68 419.17 0.0K
10:45 418.96 419.25 418.73 418.87 0.0K
10:50 419.09 419.53 418.93 419.53 0.0K
10:55 419.90 421.05 419.90 420.77 0.0K
11:00 421.06 421.30 419.49 419.89 0.0K
11:05 419.93 419.93 418.97 419.10 0.0K
11:10 419.60 419.93 419.24 419.62 0.0K
11:15 419.73 420.71 419.03 420.71 0.0K
11:20 420.62 421.00 420.43 420.43 0.0K
11:25 419.85 420.55 419.85 420.55 0.0K
11:30 420.64 421.01 419.41 419.55 0.0K
11:35 419.34 419.77 418.92 419.41 0.0K
11:40 419.53 419.53 418.94 419.01 0.0K
11:45 419.18 419.92 419.10 419.92 0.0K
11:50 419.89 419.89 418.96 419.39 0.0K
11:55 420.29 420.29 419.17 419.37 0.0K
12:00 419.57 422.15 418.98 422.07 0.0K
12:05 421.86 421.86 419.68 419.78 0.0K
12:10 419.97 420.38 419.97 420.38 0.0K
12:15 420.20 420.77 420.12 420.54 0.0K
12:20 420.32 420.39 419.85 419.94 0.0K
12:25 419.90 419.90 419.03 419.37 0.0K
12:30 419.24 420.17 419.24 420.17 0.0K
12:35 419.96 420.59 418.89 418.89 0.0K
12:40 419.04 419.25 418.97 419.25 0.0K
12:45 419.23 419.35 418.07 418.90 0.0K
12:50 418.87 419.19 418.69 418.92 0.0K
12:55 419.21 419.46 418.82 418.82 0.0K
13:00 418.75 418.93 418.36 418.64 0.0K
13:05 418.85 419.57 418.21 419.57 0.0K
13:10 419.53 419.68 418.98 419.04 0.0K
13:15 418.96 419.45 418.40 419.41 0.0K
13:20 419.50 419.93 419.50 419.93 0.0K
13:25 420.04 420.21 419.87 420.00 0.0K
13:30 419.91 420.79 419.71 419.98 0.0K
13:35 419.91 419.91 419.06 419.31 0.0K
13:40 419.20 419.44 419.02 419.11 0.0K
13:45 419.23 419.46 418.61 419.36 0.0K
13:50 419.41 419.56 419.20 419.44 0.0K
13:55 419.58 419.67 419.55 419.55 0.0K
14:00 419.34 419.38 419.08 419.19 0.0K
14:05 419.37 420.34 419.37 419.94 0.0K
14:10 420.03 420.41 419.63 419.63 0.0K
14:15 419.56 419.56 418.57 418.57 0.0K
14:20 418.37 418.89 418.10 418.10 0.0K
14:25 418.28 418.28 417.80 417.80 0.0K
14:30 417.73 418.08 417.25 418.08 0.0K
14:35 418.02 418.26 417.16 417.59 0.0K
14:40 417.41 417.41 416.30 416.50 0.0K
14:45 416.71 416.71 416.06 416.06 0.0K
14:50 416.11 416.23 415.40 415.40 0.0K
14:55 415.18 415.27 413.50 414.37 0.0K
15:00 414.28 415.87 414.19 415.53 0.0K
15:05 415.58 415.75 414.67 414.79 0.0K
15:10 415.44 415.63 415.02 415.53 0.0K
15:15 415.31 415.80 415.13 415.75 0.0K
15:20 415.85 416.63 415.61 415.68 0.0K
15:25 415.58 416.61 415.58 416.19 0.0K
15:30 416.36 416.36 415.65 415.95 0.0K
15:35 416.04 416.04 414.77 414.78 0.0K
15:40 415.14 415.31 414.17 414.17 0.0K
15:45 414.81 414.94 413.71 413.87 0.0K
15:50 414.08 414.10 413.00 413.00 0.0K
15:55 413.36 413.45 412.32 412.64 0.0K
16:00 412.71 415.79 412.71 415.36 0.0K
16:05 415.18 416.69 414.91 416.02 0.0K
16:10 416.32 417.64 416.32 417.23 0.0K
16:15 417.33 417.52 416.20 416.20 0.0K
16:20 415.99 415.99 414.02 415.30 0.0K
16:25 415.68 415.85 414.85 415.38 0.0K
16:30 415.44 416.20 415.08 415.74 0.0K
16:35 416.13 416.79 415.84 416.11 0.0K
16:40 416.22 416.92 414.95 416.92 0.0K
16:45 417.05 417.96 416.00 416.17 0.0K
16:50 416.15 416.20 414.86 415.15 0.0K
16:55 415.44 415.44 414.32 414.88 0.0K
17:00 414.79 415.74 414.32 414.88 0.0K
17:05 414.67 414.67 413.14 413.42 0.0K
17:10 413.06 413.23 411.68 411.70 0.0K
17:15 411.91 413.54 411.91 413.25 0.0K
17:20 413.24 413.59 412.40 412.72 0.0K
17:25 412.28 413.11 412.06 412.20 0.0K
17:35 411.93 413.85 411.75 413.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available