ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 388.27 388.60 386.72 387.55 0.0K
09:10 387.50 387.79 385.32 385.32 0.0K
09:15 385.08 385.28 382.63 382.63 0.0K
09:20 382.46 382.46 377.03 377.87 0.0K
09:25 378.45 379.45 376.99 377.33 0.0K
09:30 377.21 378.94 377.21 378.14 0.0K
09:35 378.20 378.66 375.94 376.74 0.0K
09:40 374.80 374.88 373.43 373.43 0.0K
09:45 373.19 375.04 371.70 374.59 0.0K
09:50 374.54 375.22 374.33 374.48 0.0K
09:55 375.09 375.19 374.16 374.79 0.0K
10:00 374.82 375.17 372.74 372.76 0.0K
10:05 372.68 372.68 371.57 371.57 0.0K
10:10 371.53 373.00 371.53 371.95 0.0K
10:15 371.91 372.42 371.02 371.02 0.0K
10:20 371.21 371.96 370.89 371.09 0.0K
10:25 370.72 370.77 369.80 370.40 0.0K
10:30 370.32 370.32 367.96 367.96 0.0K
10:35 368.02 369.14 368.02 369.08 0.0K
10:40 369.05 369.05 367.65 367.77 0.0K
10:45 367.76 368.31 366.93 367.12 0.0K
10:50 367.19 367.49 366.83 367.20 0.0K
10:55 367.93 368.43 367.32 368.30 0.0K
11:00 368.35 369.32 368.24 369.26 0.0K
11:05 369.33 369.95 369.15 369.64 0.0K
11:10 369.38 369.94 368.68 369.94 0.0K
11:15 370.00 370.25 369.76 370.04 0.0K
11:20 369.84 370.57 369.54 370.55 0.0K
11:25 370.71 371.56 370.71 371.36 0.0K
11:30 371.56 372.39 371.26 372.36 0.0K
11:35 372.43 372.66 372.21 372.66 0.0K
11:40 372.42 372.47 371.39 371.75 0.0K
11:45 371.68 372.82 371.68 372.56 0.0K
11:50 372.32 372.32 371.72 371.84 0.0K
11:55 371.91 371.91 371.38 371.70 0.0K
12:00 371.39 372.29 369.56 372.12 0.0K
12:05 372.14 372.55 371.08 371.86 0.0K
12:10 371.72 372.46 371.72 372.44 0.0K
12:15 372.64 372.64 372.28 372.38 0.0K
12:20 372.39 372.41 371.57 371.89 0.0K
12:25 371.35 371.35 370.87 371.03 0.0K
12:30 371.08 371.29 370.94 370.94 0.0K
12:35 370.88 370.88 370.18 370.18 0.0K
12:40 369.83 369.92 369.44 369.64 0.0K
12:45 369.63 369.83 369.46 369.79 0.0K
12:50 369.82 370.29 369.74 370.09 0.0K
12:55 370.56 371.57 370.56 371.41 0.0K
13:00 371.50 371.99 370.86 371.37 0.0K
13:05 371.44 371.88 371.37 371.88 0.0K
13:10 372.02 372.52 372.02 372.47 0.0K
13:15 372.38 372.70 372.13 372.60 0.0K
13:20 372.59 372.82 372.23 372.62 0.0K
13:25 372.46 372.46 371.97 371.97 0.0K
13:30 372.17 372.92 372.04 372.84 0.0K
13:35 373.01 373.73 373.01 373.15 0.0K
13:40 372.90 373.54 372.90 373.46 0.0K
13:45 373.64 374.43 373.46 373.94 0.0K
13:50 373.82 374.01 373.78 373.96 0.0K
13:55 374.33 374.65 373.76 373.99 0.0K
14:00 373.75 373.75 372.11 373.59 0.0K
14:05 373.53 374.08 373.47 373.91 0.0K
14:10 373.55 373.99 373.55 373.76 0.0K
14:15 373.68 374.45 373.63 373.95 0.0K
14:20 373.55 374.66 373.55 374.66 0.0K
14:25 374.53 374.71 374.39 374.39 0.0K
14:30 374.47 374.78 374.06 374.38 0.0K
14:35 374.58 374.58 374.11 374.11 0.0K
14:40 373.44 373.44 372.16 372.16 0.0K
14:45 372.10 372.10 371.60 371.84 0.0K
14:50 371.65 371.65 370.38 370.38 0.0K
14:55 370.26 370.28 370.06 370.06 0.0K
15:00 369.75 369.75 368.73 368.73 0.0K
15:05 368.54 368.54 367.68 367.68 0.0K
15:10 367.30 367.50 366.73 367.01 0.0K
15:15 367.14 367.22 366.48 366.56 0.0K
15:20 366.50 366.89 366.14 366.43 0.0K
15:25 366.31 366.88 366.11 366.72 0.0K
15:30 366.66 367.98 366.39 367.72 0.0K
15:35 367.52 367.52 366.90 367.33 0.0K
15:40 366.78 366.99 366.28 366.86 0.0K
15:45 366.94 367.39 366.53 367.26 0.0K
15:50 367.18 367.56 366.42 367.29 0.0K
15:55 367.14 367.14 366.50 366.77 0.0K
16:00 366.75 366.88 365.99 366.88 0.0K
16:05 366.90 366.92 366.20 366.73 0.0K
16:10 366.40 367.24 366.40 367.05 0.0K
16:15 367.09 367.60 366.84 367.60 0.0K
16:20 367.36 367.55 366.76 367.08 0.0K
16:25 366.32 367.02 366.14 366.45 0.0K
16:30 366.41 366.43 365.34 365.66 0.0K
16:35 365.62 365.76 364.25 364.25 0.0K
16:40 364.17 364.17 363.90 364.13 0.0K
16:45 364.21 364.21 363.66 363.66 0.0K
16:50 363.55 364.58 363.55 364.58 0.0K
16:55 364.20 364.30 363.26 363.72 0.0K
17:00 363.66 365.27 363.61 365.23 0.0K
17:05 365.32 366.19 365.04 366.19 0.0K
17:10 366.79 367.94 366.74 367.74 0.0K
17:15 367.70 368.76 367.66 367.93 0.0K
17:20 367.92 367.92 366.52 366.82 0.0K
17:25 367.11 368.17 366.83 367.94 0.0K
17:35 368.01 369.74 368.01 368.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available