ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 367.47 367.47 364.91 364.91 0.0K
09:10 364.81 364.97 361.31 361.31 0.0K
09:15 361.16 362.55 360.91 361.74 0.0K
09:20 361.59 361.59 359.02 359.02 0.0K
09:25 359.62 360.60 359.62 360.60 0.0K
09:30 360.36 360.36 358.55 358.66 0.0K
09:35 358.72 358.90 357.79 357.83 0.0K
09:40 357.93 357.93 356.56 356.57 0.0K
09:45 356.56 356.77 356.13 356.57 0.0K
09:50 356.45 356.64 354.71 354.80 0.0K
09:55 354.77 355.70 354.77 355.70 0.0K
10:00 355.33 355.40 354.17 354.56 0.0K
10:05 354.37 354.37 353.05 353.83 0.0K
10:10 353.68 353.99 352.64 353.38 0.0K
10:15 353.44 355.67 353.44 355.67 0.0K
10:20 355.80 355.88 354.91 354.91 0.0K
10:25 354.74 356.11 354.74 355.60 0.0K
10:30 355.62 355.62 353.91 354.49 0.0K
10:35 354.73 355.46 354.39 355.45 0.0K
10:40 356.23 356.89 356.20 356.48 0.0K
10:45 356.40 357.00 356.16 356.63 0.0K
10:50 356.56 356.56 355.50 355.99 0.0K
10:55 355.58 355.77 354.55 354.67 0.0K
11:00 354.48 355.62 354.48 355.51 0.0K
11:05 355.57 355.59 354.71 355.16 0.0K
11:10 355.11 355.26 353.84 354.10 0.0K
11:15 353.86 354.51 353.61 354.33 0.0K
11:20 354.35 355.03 354.35 354.43 0.0K
11:25 354.39 355.85 354.39 355.85 0.0K
11:30 355.64 355.68 355.13 355.61 0.0K
11:35 355.71 356.60 355.30 356.60 0.0K
11:40 356.26 357.25 356.26 357.15 0.0K
11:45 357.03 357.69 357.02 357.02 0.0K
11:50 356.97 357.19 356.81 357.14 0.0K
11:55 357.54 357.58 356.89 357.25 0.0K
12:00 356.29 357.74 356.29 357.12 0.0K
12:05 357.16 358.25 357.12 358.25 0.0K
12:10 358.25 358.36 357.86 357.86 0.0K
12:15 357.77 358.16 356.82 357.54 0.0K
12:20 357.63 357.91 357.59 357.71 0.0K
12:25 357.62 357.62 356.76 356.76 0.0K
12:30 356.77 356.83 355.99 356.16 0.0K
12:35 356.13 356.28 355.50 355.52 0.0K
12:40 355.65 355.70 355.29 355.39 0.0K
12:45 355.46 355.46 354.63 354.63 0.0K
12:50 354.70 355.12 354.32 354.48 0.0K
12:55 354.65 354.98 354.65 354.98 0.0K
13:00 354.79 354.79 353.88 354.05 0.0K
13:05 353.93 353.93 352.99 353.09 0.0K
13:10 353.05 353.19 352.49 352.49 0.0K
13:15 352.46 352.67 352.23 352.23 0.0K
13:20 352.43 352.95 352.42 352.65 0.0K
13:25 352.75 352.80 352.30 352.80 0.0K
13:30 352.76 353.38 352.76 353.38 0.0K
13:35 353.54 354.82 353.51 353.91 0.0K
13:40 354.34 354.94 354.23 354.79 0.0K
13:45 354.60 354.66 353.60 353.88 0.0K
13:50 353.96 354.32 353.70 354.05 0.0K
13:55 354.01 354.75 353.77 354.58 0.0K
14:00 354.39 354.39 353.33 353.33 0.0K
14:05 353.42 353.50 353.03 353.03 0.0K
14:10 353.10 353.26 352.64 352.76 0.0K
14:15 352.92 353.04 352.23 352.41 0.0K
14:20 352.57 353.13 352.53 352.97 0.0K
14:25 352.41 352.75 352.24 352.27 0.0K
14:30 352.26 352.45 351.88 352.12 0.0K
14:35 352.09 352.09 350.48 350.48 0.0K
14:40 350.49 350.68 349.35 349.43 0.0K
14:45 349.35 349.46 348.93 348.93 0.0K
14:50 348.88 349.94 348.37 348.37 0.0K
14:55 347.89 348.59 347.89 348.34 0.0K
15:00 348.32 348.32 347.64 347.72 0.0K
15:05 347.91 347.91 347.35 347.46 0.0K
15:10 347.54 347.54 346.98 347.06 0.0K
15:15 347.15 347.48 347.06 347.48 0.0K
15:20 347.54 348.08 347.43 347.58 0.0K
15:25 347.66 347.66 346.86 346.86 0.0K
15:30 346.68 346.68 345.01 345.40 0.0K
15:35 345.38 347.60 345.31 347.28 0.0K
15:40 347.49 348.40 347.32 348.21 0.0K
15:45 348.15 349.76 348.03 349.76 0.0K
15:50 349.94 351.67 349.94 350.79 0.0K
15:55 350.92 351.35 350.89 351.27 0.0K
16:00 351.10 352.16 351.10 351.74 0.0K
16:05 351.66 351.98 351.19 351.19 0.0K
16:10 351.08 352.11 351.08 352.11 0.0K
16:15 352.30 353.09 351.73 352.66 0.0K
16:20 352.47 353.07 352.47 352.97 0.0K
16:25 352.42 352.42 351.91 352.29 0.0K
16:30 352.10 352.90 352.10 352.90 0.0K
16:35 353.09 353.09 351.80 351.80 0.0K
16:40 351.42 351.42 350.67 350.95 0.0K
16:45 351.14 351.14 349.75 349.87 0.0K
16:50 349.92 349.92 349.28 349.69 0.0K
16:55 349.96 350.81 349.85 350.81 0.0K
17:00 350.76 351.01 349.94 349.96 0.0K
17:05 349.92 350.11 349.32 349.33 0.0K
17:10 349.08 349.33 348.69 349.08 0.0K
17:15 349.28 349.28 347.80 347.93 0.0K
17:20 347.99 348.46 347.55 348.17 0.0K
17:25 348.04 348.90 347.83 348.66 0.0K
17:35 349.08 349.60 348.10 348.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available