ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 356.83 356.92 353.98 355.41 0.0K
09:10 355.54 355.54 354.21 354.37 0.0K
09:15 354.43 354.43 352.80 352.89 0.0K
09:20 352.52 352.52 350.52 350.52 0.0K
09:25 350.16 350.72 349.60 350.67 0.0K
09:30 350.75 351.00 350.00 350.37 0.0K
09:35 350.31 352.64 350.31 352.41 0.0K
09:40 351.11 351.12 350.08 350.26 0.0K
09:45 350.18 351.82 350.18 351.82 0.0K
09:50 351.74 352.51 351.68 351.80 0.0K
09:55 352.23 352.77 351.93 351.93 0.0K
10:00 352.03 352.87 352.03 352.87 0.0K
10:05 352.69 352.95 352.42 352.77 0.0K
10:10 353.08 354.22 352.85 354.19 0.0K
10:15 354.29 354.85 354.29 354.63 0.0K
10:20 354.89 357.38 354.89 357.28 0.0K
10:25 356.84 357.01 356.51 357.01 0.0K
10:30 356.95 357.88 356.86 357.27 0.0K
10:35 357.21 357.21 356.47 356.83 0.0K
10:40 356.80 356.83 356.28 356.51 0.0K
10:45 356.57 357.06 356.28 356.88 0.0K
10:50 356.83 356.88 356.51 356.76 0.0K
10:55 356.73 357.03 356.33 356.45 0.0K
11:00 356.63 357.53 356.49 357.29 0.0K
11:05 357.11 357.45 356.03 356.31 0.0K
11:10 356.37 356.44 355.44 356.29 0.0K
11:15 356.36 356.36 355.98 356.16 0.0K
11:20 355.79 356.54 355.41 355.89 0.0K
11:25 355.99 356.76 355.99 356.70 0.0K
11:30 356.66 356.66 355.53 356.01 0.0K
11:35 356.13 357.44 356.07 357.02 0.0K
11:40 357.11 357.11 355.96 355.96 0.0K
11:45 355.89 356.35 355.80 356.04 0.0K
11:50 356.09 356.25 355.73 355.88 0.0K
11:55 355.87 357.15 355.81 356.98 0.0K
12:00 357.12 357.63 356.19 356.94 0.0K
12:05 357.12 357.12 356.42 356.61 0.0K
12:10 356.17 356.83 356.13 356.65 0.0K
12:15 356.71 357.80 356.63 357.80 0.0K
12:20 357.99 357.99 357.46 357.61 0.0K
12:25 357.83 358.12 357.64 358.12 0.0K
12:30 358.18 358.18 357.74 357.87 0.0K
12:35 357.86 357.98 357.17 357.52 0.0K
12:40 357.31 357.55 357.31 357.55 0.0K
12:45 357.62 357.62 355.92 355.98 0.0K
12:50 356.02 356.02 355.29 355.61 0.0K
12:55 355.86 356.25 355.83 356.06 0.0K
13:00 355.99 356.53 355.95 355.95 0.0K
13:05 356.00 356.60 355.94 356.60 0.0K
13:10 356.38 356.38 356.22 356.22 0.0K
13:15 356.05 356.28 356.01 356.01 0.0K
13:20 355.96 356.05 355.70 355.85 0.0K
13:25 355.48 355.57 355.30 355.57 0.0K
13:30 355.60 355.60 354.82 355.08 0.0K
13:35 355.13 355.28 354.34 354.38 0.0K
13:40 353.70 354.32 353.70 354.32 0.0K
13:45 354.24 354.48 354.11 354.36 0.0K
13:50 354.44 354.75 353.36 354.66 0.0K
13:55 354.51 354.51 353.99 354.07 0.0K
14:00 354.05 354.11 353.41 353.46 0.0K
14:05 353.69 353.69 352.86 352.86 0.0K
14:10 352.58 352.58 352.00 352.49 0.0K
14:15 352.43 352.43 351.64 352.06 0.0K
14:20 352.14 352.14 352.00 352.12 0.0K
14:25 352.09 352.65 352.09 352.65 0.0K
14:30 352.59 352.59 351.55 351.92 0.0K
14:35 351.94 351.94 351.45 351.45 0.0K
14:40 350.77 351.13 350.58 351.11 0.0K
14:45 351.14 351.14 350.00 350.13 0.0K
14:50 350.32 350.73 350.32 350.32 0.0K
14:55 350.07 350.25 349.86 350.04 0.0K
15:00 349.87 350.32 349.59 349.95 0.0K
15:05 350.02 350.02 349.05 349.08 0.0K
15:10 348.93 349.39 348.85 349.39 0.0K
15:15 349.33 349.82 349.32 349.43 0.0K
15:20 349.38 349.38 348.77 348.77 0.0K
15:25 349.10 349.10 348.36 348.53 0.0K
15:30 348.72 349.88 348.72 349.51 0.0K
15:35 349.53 350.00 349.41 349.88 0.0K
15:40 349.73 349.73 348.84 349.52 0.0K
15:45 349.88 350.35 349.30 349.85 0.0K
15:50 349.79 350.64 348.77 348.77 0.0K
15:55 348.32 348.32 347.47 348.18 0.0K
16:00 348.14 349.07 347.56 349.07 0.0K
16:05 349.00 349.36 348.65 349.10 0.0K
16:10 349.88 349.88 348.95 348.95 0.0K
16:15 348.87 350.04 348.19 349.73 0.0K
16:20 349.67 349.67 349.12 349.58 0.0K
16:25 349.66 350.17 349.44 349.62 0.0K
16:30 349.81 349.96 349.52 349.67 0.0K
16:35 349.52 349.66 349.16 349.35 0.0K
16:40 349.69 351.04 349.69 350.86 0.0K
16:45 350.82 350.82 350.40 350.69 0.0K
16:50 350.87 350.87 348.29 348.29 0.0K
16:55 348.54 349.13 348.47 348.81 0.0K
17:00 348.82 349.67 348.82 349.61 0.0K
17:05 349.69 350.58 349.61 350.43 0.0K
17:10 350.66 351.16 350.60 351.16 0.0K
17:15 351.19 351.72 350.67 351.66 0.0K
17:20 351.84 351.95 351.44 351.63 0.0K
17:25 352.08 352.44 351.98 352.03 0.0K
17:35 351.99 352.23 349.78 350.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available