ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 357.24 357.60 355.90 356.24 0.0K
09:10 356.93 358.09 356.24 356.34 0.0K
09:15 356.35 356.35 355.41 355.41 0.0K
09:20 354.85 355.81 354.85 355.81 0.0K
09:25 355.86 356.78 355.86 356.07 0.0K
09:30 355.95 357.17 355.95 356.91 0.0K
09:35 356.73 356.73 355.74 355.97 0.0K
09:40 356.12 356.75 356.09 356.26 0.0K
09:45 356.32 356.32 355.49 355.59 0.0K
09:50 355.78 355.78 355.25 355.66 0.0K
09:55 355.14 355.55 355.14 355.38 0.0K
10:00 355.43 356.09 355.34 355.77 0.0K
10:05 355.71 355.71 354.64 354.75 0.0K
10:10 354.65 356.48 354.65 356.48 0.0K
10:15 356.53 357.27 356.53 357.16 0.0K
10:20 356.97 356.97 356.08 356.30 0.0K
10:25 356.18 356.43 356.01 356.27 0.0K
10:30 356.33 356.33 355.69 355.87 0.0K
10:35 356.10 356.45 356.02 356.08 0.0K
10:40 355.71 356.32 355.25 356.16 0.0K
10:45 356.24 356.28 355.50 356.07 0.0K
10:50 355.92 356.12 355.92 356.02 0.0K
10:55 356.19 356.20 355.92 356.03 0.0K
11:00 356.40 356.40 356.05 356.05 0.0K
11:05 356.41 357.02 356.41 356.62 0.0K
11:10 355.84 355.97 355.23 355.35 0.0K
11:15 355.53 356.52 355.53 356.52 0.0K
11:20 356.70 357.15 356.27 357.09 0.0K
11:25 357.45 357.89 357.38 357.68 0.0K
11:30 357.49 358.00 357.10 358.00 0.0K
11:35 357.97 358.05 357.65 358.05 0.0K
11:40 357.49 358.14 357.09 358.13 0.0K
11:45 358.31 358.96 358.09 358.89 0.0K
11:50 358.83 359.74 358.53 359.37 0.0K
11:55 359.57 359.58 359.45 359.58 0.0K
12:00 359.53 360.58 359.39 359.76 0.0K
12:05 359.72 360.36 359.72 359.81 0.0K
12:10 360.00 360.00 359.69 359.69 0.0K
12:15 359.74 359.95 359.68 359.95 0.0K
12:20 360.13 360.41 360.04 360.04 0.0K
12:25 359.44 359.74 359.44 359.74 0.0K
12:30 359.91 359.91 359.24 359.54 0.0K
12:35 359.63 361.00 359.52 360.66 0.0K
12:40 360.86 360.86 359.95 359.95 0.0K
12:45 359.99 360.03 359.70 359.93 0.0K
12:50 360.00 361.19 360.00 361.19 0.0K
12:55 361.06 361.06 360.70 360.70 0.0K
13:00 360.77 360.77 360.37 360.37 0.0K
13:05 360.33 360.35 360.14 360.31 0.0K
13:10 360.25 360.25 359.71 359.71 0.0K
13:15 359.69 359.77 358.42 358.42 0.0K
13:20 358.36 359.31 358.26 359.31 0.0K
13:25 359.34 359.56 359.34 359.55 0.0K
13:30 359.48 359.74 358.59 358.65 0.0K
13:35 358.70 360.11 358.70 360.11 0.0K
13:40 360.03 361.07 360.03 360.97 0.0K
13:45 360.96 361.27 360.96 361.10 0.0K
13:50 361.29 361.72 361.20 361.47 0.0K
13:55 361.33 361.33 360.97 360.97 0.0K
14:00 360.92 360.92 360.38 360.49 0.0K
14:05 360.54 360.71 360.35 360.68 0.0K
14:10 360.49 360.57 359.38 359.43 0.0K
14:15 359.62 360.31 359.51 360.31 0.0K
14:20 360.13 360.46 359.86 360.27 0.0K
14:25 360.94 361.09 360.86 360.86 0.0K
14:30 360.85 360.95 360.17 360.40 0.0K
14:35 360.28 360.55 360.28 360.47 0.0K
14:40 360.53 361.03 360.36 360.71 0.0K
14:45 360.53 361.02 359.86 361.02 0.0K
14:50 361.01 361.01 360.23 360.23 0.0K
14:55 360.39 361.01 359.91 360.09 0.0K
15:00 359.79 361.39 359.79 361.39 0.0K
15:05 361.20 361.35 360.66 360.72 0.0K
15:10 360.84 361.70 360.84 361.53 0.0K
15:15 361.59 361.74 361.02 361.02 0.0K
15:20 361.00 361.13 360.83 361.05 0.0K
15:25 360.73 360.78 360.44 360.44 0.0K
15:30 360.26 361.33 360.26 361.23 0.0K
15:35 361.28 361.28 360.39 360.71 0.0K
15:40 361.01 361.13 360.66 361.01 0.0K
15:45 360.95 361.40 360.68 360.79 0.0K
15:50 360.61 360.61 358.89 358.93 0.0K
15:55 358.69 358.85 358.33 358.85 0.0K
16:00 358.48 358.48 357.74 357.92 0.0K
16:05 357.83 358.33 357.56 357.93 0.0K
16:10 357.93 357.96 357.72 357.89 0.0K
16:15 357.84 358.32 357.60 358.25 0.0K
16:20 358.32 359.55 358.32 359.45 0.0K
16:25 359.93 361.03 359.90 361.03 0.0K
16:30 361.22 361.64 360.73 361.33 0.0K
16:35 361.51 362.14 361.44 361.55 0.0K
16:40 361.21 361.26 360.57 360.60 0.0K
16:45 360.65 361.10 360.47 361.08 0.0K
16:50 361.17 361.46 360.72 360.87 0.0K
16:55 360.97 361.19 360.83 360.89 0.0K
17:00 360.97 361.21 360.83 361.20 0.0K
17:05 361.01 361.71 360.89 361.71 0.0K
17:10 361.92 362.71 361.85 362.71 0.0K
17:15 362.63 362.66 361.29 361.48 0.0K
17:20 361.55 361.55 361.20 361.48 0.0K
17:25 362.09 363.30 362.09 362.73 0.0K
17:30 362.62 362.62 362.62 362.62 0.0K
17:35 362.65 365.16 362.41 364.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available