ATX Top Dividend Distributing

ATDDSTB
🏛️ austria →
1,902.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1,901.59 1,908.46 1,891.55 1,902.71 0.0M
2025-10-01 1,884.32 1,905.83 1,883.76 1,901.67 0.0M
2025-09-30 1,889.84 1,897.92 1,880.15 1,884.95 0.0M
2025-09-29 1,898.48 1,906.87 1,887.54 1,890.37 0.0M
2025-09-26 1,883.29 1,898.40 1,878.32 1,898.23 0.0M
2025-09-25 1,884.45 1,888.54 1,871.74 1,883.29 0.0M
2025-09-24 1,888.56 1,891.17 1,874.76 1,884.70 0.0M
2025-09-22 1,881.59 1,882.26 1,865.88 1,872.34 0.0M
2025-09-19 1,880.16 1,886.86 1,869.16 1,881.59 0.0M
2025-09-18 1,852.25 1,880.16 1,852.25 1,880.16 0.0M
2025-09-17 1,861.59 1,867.92 1,845.03 1,851.07 0.0M
2025-09-16 1,890.91 1,891.24 1,852.80 1,857.81 0.0M
2025-09-15 1,894.43 1,898.02 1,884.91 1,890.40 0.0M
2025-09-12 1,894.16 1,895.93 1,876.93 1,892.92 0.0M
2025-09-11 1,890.37 1,902.98 1,886.24 1,893.11 0.0M
2025-09-10 1,896.69 1,907.01 1,889.87 1,889.87 0.0M
2025-09-09 1,886.82 1,897.90 1,884.27 1,895.51 0.0M
2025-09-08 1,867.45 1,885.81 1,867.08 1,885.81 0.0M
2025-09-05 1,885.47 1,892.57 1,860.08 1,866.71 0.0M
2025-09-04 1,871.39 1,897.85 1,866.88 1,885.30 0.0M
2025-09-03 1,870.95 1,882.86 1,865.82 1,872.18 0.0M
2025-09-02 1,888.16 1,893.32 1,863.03 1,870.79 0.0M
2025-09-01 1,877.48 1,895.85 1,877.05 1,888.48 0.0M
2025-08-29 1,888.44 1,889.30 1,875.19 1,875.97 0.0M
2025-08-28 1,899.12 1,907.42 1,883.45 1,889.87 0.0M
2025-08-27 1,911.25 1,917.17 1,887.51 1,896.85 0.0M
2025-08-26 1,939.11 1,939.11 1,907.35 1,911.08 0.0M
2025-08-25 1,955.55 1,960.74 1,937.47 1,938.94 0.0M
2025-08-22 1,972.23 1,972.23 1,953.27 1,955.55 0.0M
2025-08-21 1,969.49 1,972.23 1,952.10 1,972.23 0.0M
2025-08-20 1,978.91 1,980.38 1,958.44 1,969.40 0.0M
2025-08-19 1,956.24 1,984.14 1,955.74 1,978.91 0.0M
2025-08-18 1,985.32 1,985.32 1,953.57 1,957.00 0.0M
2025-08-15 1,955.57 1,986.84 1,955.57 1,986.84 0.0M
2025-08-14 1,936.96 1,955.57 1,934.98 1,955.57 0.0M
2025-08-13 1,938.26 1,944.97 1,931.16 1,936.83 0.0M
2025-08-12 1,941.52 1,946.74 1,932.35 1,937.59 0.0M
2025-08-11 1,927.03 1,940.41 1,918.16 1,940.41 0.0M
2025-08-08 1,908.66 1,930.02 1,907.14 1,926.69 0.0M
2025-08-07 1,869.63 1,917.43 1,867.17 1,906.32 0.0M
2025-08-06 1,854.03 1,871.03 1,854.03 1,865.33 0.0M
2025-08-05 1,856.44 1,866.23 1,846.71 1,854.20 0.0M
2025-08-04 1,832.45 1,858.04 1,831.02 1,856.05 0.0M
2025-08-01 1,864.01 1,873.80 1,825.53 1,833.06 0.0M
2025-07-31 1,878.00 1,887.12 1,862.33 1,863.85 0.0M
2025-07-30 1,874.80 1,880.27 1,863.48 1,878.00 0.0M
2025-07-29 1,863.33 1,880.43 1,861.67 1,874.19 0.0M
2025-07-28 1,874.27 1,886.47 1,862.94 1,864.09 0.0M
2025-07-25 1,865.96 1,877.18 1,860.59 1,872.57 0.0M
2025-07-24 1,847.52 1,876.64 1,847.01 1,868.99 0.0M
2025-07-23 1,845.81 1,848.74 1,828.31 1,843.73 0.0M
2025-07-22 1,842.10 1,846.15 1,832.91 1,841.02 0.0M
2025-07-21 1,838.13 1,846.17 1,836.69 1,841.60 0.0M
2025-07-18 1,839.97 1,844.57 1,832.46 1,839.18 0.0M
2025-07-17 1,827.19 1,841.96 1,824.92 1,839.17 0.0M
2025-07-16 1,832.06 1,845.51 1,823.39 1,827.03 0.0M
2025-07-15 1,844.29 1,847.49 1,833.34 1,833.82 0.0M
2025-07-14 1,844.88 1,846.89 1,821.91 1,845.03 0.0M
2025-07-11 1,849.68 1,849.92 1,826.96 1,844.88 0.0M
2025-07-10 1,849.66 1,853.84 1,843.62 1,849.51 0.0M
2025-07-09 1,819.07 1,849.66 1,818.23 1,849.66 0.0M
2025-07-08 1,822.45 1,826.42 1,806.88 1,818.22 0.0M
2025-07-07 1,810.33 1,822.78 1,805.33 1,822.78 0.0M
2025-07-04 1,830.64 1,830.95 1,806.56 1,811.34 0.0M
2025-07-03 1,813.44 1,830.64 1,813.44 1,830.64 0.0M
2025-07-02 1,806.13 1,825.76 1,806.13 1,813.28 0.0M
2025-07-01 1,823.94 1,823.94 1,802.56 1,805.21 0.0M
2025-06-30 1,811.30 1,823.94 1,800.56 1,823.94 0.0M
2025-06-27 1,856.46 1,875.87 1,856.46 1,875.87 0.0M
2025-06-26 1,860.37 1,866.56 1,849.05 1,856.96 0.0M
2025-06-25 1,861.80 1,866.90 1,848.89 1,860.03 0.0M
2025-06-24 1,847.06 1,865.16 1,838.48 1,861.54 0.0M
2025-06-23 1,855.52 1,855.52 1,834.01 1,841.36 0.0M
2025-06-20 1,847.91 1,867.05 1,847.91 1,856.84 0.0M
2025-06-19 1,866.65 1,866.65 1,846.18 1,847.58 0.0M
2025-06-18 1,869.01 1,878.72 1,856.81 1,866.17 0.0M
2025-06-17 1,873.23 1,873.51 1,859.63 1,868.88 0.0M
2025-06-16 1,864.73 1,884.11 1,864.73 1,876.33 0.0M
2025-06-13 1,863.12 1,871.41 1,851.38 1,862.68 0.0M
2025-06-12 1,867.36 1,877.15 1,848.62 1,872.09 0.0M
2025-06-11 1,859.38 1,876.37 1,856.15 1,867.35 0.0M
2025-06-10 1,888.19 1,889.20 1,859.38 1,859.38 0.0M
2025-06-09 1,887.50 1,888.69 1,878.08 1,887.56 0.0M
2025-06-06 1,872.74 1,889.55 1,867.60 1,887.33 0.0M
2025-06-05 1,864.49 1,872.73 1,853.91 1,872.73 0.0M
2025-06-04 1,877.20 1,882.01 1,856.83 1,863.80 0.0M
2025-06-03 1,878.89 1,892.52 1,860.79 1,873.61 0.0M
2025-06-02 1,873.38 1,883.53 1,859.05 1,879.27 0.0M
2025-05-30 1,867.82 1,881.61 1,866.33 1,873.46 0.0M
2025-05-29 1,873.51 1,884.60 1,865.73 1,867.34 0.0M
2025-05-28 1,885.16 1,890.54 1,867.75 1,869.74 0.0M
2025-05-27 1,880.70 1,889.93 1,872.17 1,884.22 0.0M
2025-05-26 1,850.10 1,883.82 1,850.10 1,879.68 0.0M
2025-05-23 1,854.88 1,860.12 1,791.43 1,846.52 0.0M
2025-05-22 1,860.04 1,860.04 1,832.35 1,854.80 0.0M
2025-05-21 1,871.81 1,871.90 1,857.61 1,861.06 0.0M
2025-05-20 1,852.61 1,871.00 1,848.18 1,870.97 0.0M
2025-05-19 1,854.58 1,856.24 1,839.27 1,851.62 0.0M
2025-05-16 1,839.68 1,854.58 1,832.97 1,854.58 0.0M
2025-05-15 1,852.54 1,852.54 1,829.43 1,838.99 0.0M
2025-05-14 1,826.21 1,853.03 1,823.23 1,853.03 0.0M
2025-05-13 1,826.85 1,828.41 1,812.77 1,826.21 0.0M
2025-05-12 1,799.17 1,834.16 1,798.66 1,826.22 0.0M
2025-05-09 1,795.92 1,802.33 1,794.14 1,797.13 0.0M
2025-05-08 1,771.56 1,796.35 1,771.56 1,795.75 0.0M
2025-05-07 1,748.48 1,772.25 1,743.05 1,770.41 0.0M
2025-05-06 1,744.30 1,760.44 1,710.12 1,747.98 0.0M
2025-05-05 1,719.73 1,744.37 1,715.53 1,741.97 0.0M
2025-05-02 1,710.33 1,724.79 1,694.58 1,716.93 0.0M
2025-04-30 1,719.27 1,722.44 1,678.99 1,707.02 0.0M
2025-04-29 1,698.04 1,723.77 1,697.70 1,723.77 0.0M
2025-04-28 1,696.62 1,711.90 1,690.09 1,699.06 0.0M
2025-04-25 1,674.86 1,693.72 1,671.09 1,693.50 0.0M
2025-04-24 1,677.52 1,680.71 1,664.79 1,674.38 0.0M
2025-04-23 1,646.02 1,685.41 1,645.63 1,674.72 0.0M
2025-04-22 1,637.65 1,642.33 1,623.98 1,639.91 0.0M
2025-04-17 1,643.07 1,646.87 1,626.69 1,637.64 0.0M
2025-04-16 1,635.20 1,644.36 1,623.06 1,642.91 0.0M
2025-04-15 1,603.92 1,643.82 1,603.92 1,638.11 0.0M
2025-04-14 1,560.38 1,610.41 1,560.38 1,602.37 0.0M
2025-04-11 1,562.09 1,578.15 1,532.18 1,555.92 0.0M
2025-04-10 1,508.51 1,644.73 1,508.51 1,561.25 0.0M
2025-04-09 1,546.65 1,546.65 1,489.26 1,506.35 0.0M
2025-04-08 1,511.19 1,582.99 1,511.19 1,550.85 0.0M
2025-04-07 1,553.20 1,555.55 1,428.00 1,505.02 0.0M
2025-04-04 1,660.13 1,660.47 1,521.65 1,555.51 0.0M
2025-04-03 1,715.47 1,715.47 1,658.01 1,663.21 0.0M
2025-04-02 1,728.70 1,728.70 1,704.58 1,715.55 0.0M
2025-04-01 1,691.32 1,728.86 1,690.16 1,728.86 0.0M
2025-03-31 1,715.64 1,715.64 1,679.25 1,691.32 0.0M
2025-03-28 1,746.29 1,746.97 1,705.41 1,715.93 0.0M
2025-03-27 1,742.72 1,748.35 1,725.21 1,746.29 0.0M
2025-03-26 1,747.02 1,755.26 1,731.53 1,749.03 0.0M
2025-03-25 1,748.48 1,756.53 1,733.64 1,744.69 0.0M
2025-03-24 1,733.19 1,758.08 1,733.19 1,749.50 0.0M
2025-03-21 1,739.06 1,741.65 1,721.81 1,730.77 0.0M
2025-03-20 1,760.22 1,766.90 1,728.81 1,738.04 0.0M
2025-03-19 1,767.28 1,767.77 1,747.16 1,760.47 0.0M
2025-03-18 1,746.69 1,768.55 1,746.69 1,768.55 0.0M
2025-03-17 1,748.17 1,769.14 1,742.54 1,743.80 0.0M
2025-03-14 1,708.50 1,750.00 1,703.37 1,748.01 0.0M
2025-03-13 1,708.49 1,718.77 1,695.83 1,702.26 0.0M
2025-03-12 1,694.03 1,716.74 1,693.70 1,708.65 0.0M
2025-03-11 1,690.44 1,698.54 1,678.47 1,693.54 0.0M
2025-03-10 1,743.20 1,749.36 1,681.56 1,690.68 0.0M
2025-03-07 1,759.91 1,759.91 1,733.41 1,740.53 0.0M
2025-03-06 1,733.64 1,761.54 1,730.55 1,761.54 0.0M
2025-03-05 1,661.75 1,732.65 1,659.99 1,728.94 0.0M
2025-03-04 1,685.32 1,687.88 1,643.80 1,657.84 0.0M
2025-03-03 1,675.64 1,706.89 1,670.61 1,685.20 0.0M
2025-02-28 1,704.49 1,704.49 1,668.74 1,679.55 0.0M
2025-02-27 1,707.63 1,711.39 1,696.43 1,706.38 0.0M
2025-02-26 1,673.73 1,710.42 1,673.61 1,709.20 0.0M
2025-02-25 1,657.03 1,687.62 1,655.37 1,673.81 0.0M
2025-02-24 1,642.02 1,663.62 1,639.57 1,657.78 0.0M
2025-02-21 1,624.75 1,641.44 1,621.83 1,641.26 0.0M
2025-02-20 1,640.76 1,642.93 1,619.92 1,625.08 0.0M
2025-02-19 1,667.35 1,675.33 1,639.07 1,640.38 0.0M
2025-02-18 1,644.40 1,670.81 1,644.40 1,667.35 0.0M
2025-02-17 1,636.52 1,659.12 1,636.52 1,645.37 0.0M
2025-02-14 1,619.89 1,637.59 1,619.89 1,636.52 0.0M
2025-02-13 1,601.80 1,620.63 1,600.17 1,619.73 0.0M
2025-02-12 1,586.48 1,605.94 1,586.48 1,601.50 0.0M
2025-02-11 1,569.12 1,584.14 1,564.16 1,584.14 0.0M
2025-02-10 1,552.09 1,572.44 1,549.85 1,569.51 0.0M
2025-02-07 1,570.66 1,575.50 1,549.96 1,552.42 0.0M
2025-02-06 1,526.27 1,572.36 1,526.27 1,570.78 0.0M
2025-02-05 1,525.60 1,531.02 1,517.57 1,526.15 0.0M
2025-02-04 1,527.18 1,532.61 1,520.16 1,526.60 0.0M
2025-02-03 1,558.33 1,558.33 1,512.99 1,526.94 0.0M
2025-01-31 1,551.59 1,562.15 1,549.77 1,558.92 0.0M
2025-01-30 1,542.57 1,551.89 1,540.30 1,551.59 0.0M
2025-01-29 1,528.86 1,546.87 1,525.30 1,542.49 0.0M
2025-01-28 1,540.55 1,546.22 1,527.76 1,527.76 0.0M
2025-01-27 1,556.07 1,556.07 1,537.81 1,540.61 0.0M
2025-01-24 1,560.86 1,566.44 1,555.11 1,557.32 0.0M
2025-01-23 1,542.39 1,563.55 1,542.27 1,560.50 0.0M
2025-01-22 1,544.13 1,553.74 1,540.15 1,541.29 0.0M
2025-01-21 1,543.64 1,546.20 1,530.72 1,545.89 0.0M
2025-01-20 1,539.02 1,545.33 1,536.22 1,543.96 0.0M
2025-01-17 1,519.68 1,543.50 1,519.27 1,538.86 0.0M
2025-01-16 1,524.11 1,526.90 1,515.65 1,518.31 0.0M
2025-01-15 1,505.31 1,522.93 1,505.31 1,522.48 0.0M
2025-01-14 1,500.45 1,506.74 1,497.46 1,504.91 0.0M
2025-01-13 1,490.50 1,497.20 1,488.56 1,497.20 0.0M
2025-01-10 1,480.87 1,498.73 1,480.75 1,488.77 0.0M
2025-01-09 1,476.83 1,483.61 1,466.40 1,480.69 0.0M
2025-01-08 1,474.37 1,480.34 1,462.11 1,478.24 0.0M
2025-01-07 1,483.49 1,483.49 1,471.91 1,474.62 0.0M
2025-01-06 1,477.29 1,485.59 1,473.34 1,483.90 0.0M
2025-01-03 1,472.30 1,482.53 1,470.04 1,475.65 0.0M
2025-01-02 1,470.69 1,481.77 1,458.05 1,472.30 0.0M