ATX Top Dividend NTR

ADNR
🏛️ austria →
3,213.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,772.92 2,796.73 2,769.98 2,787.40 0.0K
09:05 2,788.24 2,788.24 2,780.65 2,783.59 0.0K
09:10 2,783.10 2,783.78 2,779.04 2,779.04 0.0K
09:15 2,779.25 2,781.56 2,777.03 2,779.70 0.0K
09:20 2,780.12 2,783.44 2,779.70 2,781.07 0.0K
09:25 2,782.81 2,787.24 2,782.81 2,785.83 0.0K
09:30 2,784.47 2,786.60 2,782.46 2,786.60 0.0K
09:35 2,787.63 2,789.35 2,784.67 2,785.16 0.0K
09:40 2,783.26 2,783.26 2,778.25 2,779.12 0.0K
09:45 2,778.56 2,779.91 2,775.42 2,776.26 0.0K
09:50 2,776.82 2,776.84 2,772.50 2,772.50 0.0K
09:55 2,773.25 2,773.43 2,770.65 2,770.78 0.0K
10:00 2,770.52 2,771.13 2,767.81 2,767.89 0.0K
10:05 2,767.12 2,767.62 2,763.28 2,763.55 0.0K
10:10 2,765.63 2,769.91 2,765.63 2,769.91 0.0K
10:15 2,769.49 2,770.12 2,767.66 2,768.28 0.0K
10:20 2,767.90 2,767.90 2,764.56 2,764.59 0.0K
10:25 2,765.20 2,765.58 2,762.95 2,762.98 0.0K
10:30 2,762.21 2,762.26 2,756.64 2,760.64 0.0K
10:35 2,760.12 2,760.12 2,758.78 2,759.21 0.0K
10:40 2,757.95 2,759.87 2,757.95 2,758.85 0.0K
10:45 2,758.02 2,758.60 2,756.83 2,757.85 0.0K
10:50 2,757.43 2,757.43 2,752.70 2,753.46 0.0K
10:55 2,750.58 2,751.00 2,749.29 2,750.07 0.0K
11:00 2,749.82 2,749.82 2,747.55 2,747.97 0.0K
11:05 2,748.10 2,749.07 2,746.97 2,747.14 0.0K
11:10 2,747.52 2,751.60 2,747.31 2,750.84 0.0K
11:15 2,750.58 2,750.58 2,749.30 2,750.14 0.0K
11:20 2,750.55 2,753.60 2,750.55 2,753.60 0.0K
11:25 2,752.92 2,753.30 2,752.27 2,752.79 0.0K
11:30 2,753.21 2,754.19 2,752.69 2,753.12 0.0K
11:35 2,752.87 2,755.79 2,752.45 2,754.45 0.0K
11:40 2,754.13 2,755.07 2,753.77 2,754.66 0.0K
11:45 2,754.93 2,756.34 2,752.25 2,756.34 0.0K
11:50 2,756.85 2,761.43 2,756.85 2,761.37 0.0K
11:55 2,760.69 2,764.73 2,760.69 2,761.74 0.0K
12:00 2,760.79 2,762.89 2,750.16 2,754.69 0.0K
12:05 2,754.87 2,760.05 2,753.76 2,760.05 0.0K
12:10 2,760.21 2,762.45 2,759.38 2,762.45 0.0K
12:15 2,762.70 2,763.72 2,762.40 2,762.40 0.0K
12:20 2,761.86 2,762.07 2,759.77 2,760.03 0.0K
12:25 2,760.30 2,762.21 2,760.30 2,762.21 0.0K
12:30 2,762.45 2,762.66 2,760.70 2,760.70 0.0K
12:35 2,761.21 2,761.72 2,759.78 2,761.29 0.0K
12:40 2,760.31 2,760.31 2,758.61 2,758.61 0.0K
12:45 2,758.10 2,758.94 2,758.10 2,758.94 0.0K
12:50 2,758.52 2,761.29 2,757.54 2,760.75 0.0K
12:55 2,760.94 2,764.13 2,760.94 2,764.13 0.0K
13:00 2,763.92 2,765.20 2,763.07 2,765.20 0.0K
13:05 2,765.57 2,766.76 2,765.57 2,766.76 0.0K
13:10 2,766.34 2,769.36 2,766.34 2,768.79 0.0K
13:15 2,768.23 2,769.14 2,768.23 2,769.14 0.0K
13:20 2,769.40 2,769.65 2,767.97 2,767.97 0.0K
13:25 2,765.73 2,765.73 2,765.31 2,765.72 0.0K
13:30 2,765.46 2,765.88 2,764.26 2,764.26 0.0K
13:35 2,764.68 2,765.10 2,761.50 2,763.19 0.0K
13:40 2,765.29 2,765.88 2,764.67 2,765.63 0.0K
13:45 2,766.05 2,769.20 2,766.05 2,769.20 0.0K
13:50 2,768.92 2,771.39 2,768.92 2,771.37 0.0K
13:55 2,771.42 2,774.42 2,771.42 2,774.42 0.0K
14:00 2,774.00 2,774.61 2,772.71 2,774.23 0.0K
14:05 2,774.44 2,775.79 2,774.41 2,774.41 0.0K
14:10 2,773.71 2,774.03 2,771.22 2,771.22 0.0K
14:15 2,771.03 2,771.99 2,771.03 2,771.99 0.0K
14:20 2,771.57 2,775.45 2,771.57 2,773.09 0.0K
14:25 2,774.11 2,774.51 2,772.92 2,773.43 0.0K
14:30 2,773.85 2,781.32 2,773.85 2,778.42 0.0K
14:35 2,778.00 2,782.97 2,777.70 2,782.11 0.0K
14:40 2,781.70 2,782.22 2,779.40 2,780.79 0.0K
14:45 2,781.06 2,782.53 2,780.52 2,781.71 0.0K
14:50 2,781.98 2,783.07 2,780.60 2,782.92 0.0K
14:55 2,782.50 2,786.91 2,782.50 2,785.26 0.0K
15:00 2,785.01 2,785.38 2,780.45 2,780.87 0.0K
15:05 2,781.64 2,781.84 2,780.52 2,781.25 0.0K
15:10 2,781.58 2,783.72 2,781.46 2,782.48 0.0K
15:15 2,782.76 2,783.02 2,780.73 2,781.99 0.0K
15:20 2,782.06 2,782.79 2,781.28 2,781.43 0.0K
15:25 2,782.95 2,783.93 2,782.95 2,783.20 0.0K
15:30 2,783.62 2,785.83 2,780.70 2,780.96 0.0K
15:35 2,781.08 2,781.08 2,776.68 2,777.68 0.0K
15:40 2,777.59 2,778.78 2,775.05 2,775.05 0.0K
15:45 2,775.30 2,776.77 2,773.09 2,773.26 0.0K
15:50 2,772.13 2,772.13 2,768.08 2,770.27 0.0K
15:55 2,770.85 2,771.27 2,768.61 2,770.17 0.0K
16:00 2,770.38 2,772.90 2,769.59 2,770.16 0.0K
16:05 2,769.74 2,771.82 2,769.25 2,771.66 0.0K
16:10 2,771.37 2,773.92 2,770.95 2,773.92 0.0K
16:15 2,774.17 2,775.54 2,772.85 2,773.35 0.0K
16:20 2,772.93 2,772.93 2,769.89 2,772.25 0.0K
16:25 2,773.33 2,776.77 2,773.33 2,776.73 0.0K
16:30 2,776.46 2,779.94 2,776.46 2,779.03 0.0K
16:35 2,778.77 2,780.33 2,778.41 2,780.33 0.0K
16:40 2,780.60 2,780.60 2,779.70 2,780.21 0.0K
16:45 2,779.70 2,782.08 2,778.83 2,782.08 0.0K
16:50 2,782.50 2,782.67 2,781.29 2,781.65 0.0K
16:55 2,781.72 2,782.55 2,781.41 2,782.34 0.0K
17:00 2,782.63 2,783.82 2,781.94 2,782.69 0.0K
17:05 2,783.11 2,784.12 2,781.75 2,783.41 0.0K
17:10 2,783.48 2,783.54 2,781.53 2,781.95 0.0K
17:15 2,782.13 2,783.07 2,780.60 2,780.63 0.0K
17:20 2,780.21 2,780.91 2,779.80 2,780.12 0.0K
17:25 2,780.05 2,780.05 2,777.65 2,778.40 0.0K
17:30 2,777.89 2,778.52 2,777.89 2,778.52 0.0K
17:35 2,778.46 2,783.83 2,778.46 2,783.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available