ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,103.32 3,103.32 3,074.98 3,076.17 0.0K
09:05 3,076.59 3,080.92 3,076.59 3,080.05 0.0K
09:10 3,080.19 3,083.56 3,080.19 3,082.29 0.0K
09:15 3,082.70 3,082.70 3,075.85 3,075.85 0.0K
09:20 3,074.67 3,074.67 3,069.86 3,069.86 0.0K
09:25 3,070.37 3,070.37 3,064.67 3,068.32 0.0K
09:30 3,069.19 3,072.03 3,069.19 3,070.54 0.0K
09:35 3,070.92 3,072.83 3,070.92 3,072.81 0.0K
09:40 3,072.95 3,074.02 3,072.95 3,074.02 0.0K
09:45 3,074.81 3,076.35 3,074.69 3,076.35 0.0K
09:50 3,076.41 3,077.26 3,075.89 3,076.31 0.0K
09:55 3,075.84 3,079.40 3,075.84 3,079.40 0.0K
10:00 3,078.13 3,078.37 3,076.98 3,076.98 0.0K
10:05 3,077.20 3,077.70 3,076.37 3,077.70 0.0K
10:10 3,077.68 3,080.96 3,077.68 3,080.38 0.0K
10:15 3,080.10 3,086.91 3,080.10 3,086.91 0.0K
10:20 3,086.90 3,087.36 3,085.78 3,085.78 0.0K
10:25 3,085.73 3,085.73 3,084.67 3,085.22 0.0K
10:30 3,086.07 3,086.92 3,084.36 3,086.92 0.0K
10:35 3,086.36 3,086.78 3,084.40 3,085.59 0.0K
10:40 3,086.79 3,089.73 3,086.79 3,089.73 0.0K
10:45 3,090.29 3,091.63 3,089.79 3,091.20 0.0K
10:50 3,091.49 3,092.46 3,091.16 3,091.73 0.0K
10:55 3,091.99 3,092.40 3,091.59 3,091.63 0.0K
11:00 3,091.90 3,092.72 3,091.26 3,092.29 0.0K
11:05 3,092.86 3,094.69 3,092.86 3,093.92 0.0K
11:10 3,092.81 3,093.17 3,092.19 3,093.17 0.0K
11:15 3,093.24 3,095.38 3,093.24 3,094.84 0.0K
11:20 3,095.23 3,096.05 3,095.23 3,095.51 0.0K
11:25 3,093.68 3,093.68 3,090.71 3,090.71 0.0K
11:30 3,091.56 3,092.91 3,091.23 3,092.29 0.0K
11:35 3,092.22 3,092.99 3,091.80 3,091.80 0.0K
11:40 3,093.83 3,095.16 3,093.83 3,095.16 0.0K
11:45 3,094.74 3,095.92 3,094.32 3,095.92 0.0K
11:50 3,095.33 3,095.90 3,094.24 3,094.24 0.0K
11:55 3,094.66 3,097.11 3,094.50 3,096.52 0.0K
12:00 3,094.40 3,098.49 3,093.66 3,093.66 0.0K
12:05 3,094.25 3,095.07 3,094.25 3,094.65 0.0K
12:10 3,094.17 3,094.39 3,093.56 3,094.20 0.0K
12:15 3,094.13 3,098.18 3,094.01 3,097.74 0.0K
12:20 3,097.99 3,097.99 3,096.74 3,096.74 0.0K
12:25 3,098.34 3,098.34 3,097.27 3,097.27 0.0K
12:30 3,097.69 3,097.69 3,096.08 3,096.14 0.0K
12:35 3,095.95 3,095.95 3,095.95 3,095.95 0.0K
12:40 3,095.90 3,096.04 3,095.90 3,096.04 0.0K
12:45 3,096.31 3,096.87 3,096.02 3,096.02 0.0K
12:50 3,095.22 3,095.22 3,094.26 3,094.26 0.0K
12:55 3,094.28 3,094.39 3,093.12 3,094.39 0.0K
13:00 3,093.83 3,094.45 3,093.83 3,094.45 0.0K
13:05 3,094.71 3,094.98 3,090.84 3,091.31 0.0K
13:10 3,093.68 3,094.11 3,093.68 3,093.90 0.0K
13:15 3,094.09 3,094.09 3,093.62 3,094.06 0.0K
13:20 3,093.64 3,093.64 3,093.25 3,093.25 0.0K
13:25 3,093.50 3,094.26 3,093.43 3,094.11 0.0K
13:30 3,094.54 3,096.34 3,094.11 3,096.16 0.0K
13:35 3,096.58 3,097.13 3,096.58 3,097.13 0.0K
13:40 3,097.26 3,097.26 3,096.74 3,096.74 0.0K
13:45 3,096.18 3,099.04 3,096.18 3,099.04 0.0K
13:50 3,098.48 3,098.85 3,098.31 3,098.57 0.0K
13:55 3,098.00 3,098.57 3,098.00 3,098.57 0.0K
14:00 3,098.51 3,099.29 3,098.44 3,098.87 0.0K
14:05 3,098.30 3,100.77 3,098.30 3,100.77 0.0K
14:10 3,101.88 3,101.88 3,101.62 3,101.87 0.0K
14:15 3,101.43 3,103.48 3,101.16 3,103.48 0.0K
14:20 3,103.21 3,104.41 3,103.21 3,104.38 0.0K
14:25 3,103.48 3,103.62 3,103.48 3,103.62 0.0K
14:30 3,103.42 3,103.42 3,102.45 3,103.04 0.0K
14:35 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
14:40 3,104.20 3,104.20 3,103.70 3,103.70 0.0K
14:45 3,104.12 3,104.12 3,102.80 3,102.80 0.0K
14:50 3,103.23 3,103.51 3,102.66 3,102.66 0.0K
14:55 3,103.30 3,103.30 3,101.79 3,101.93 0.0K
15:00 3,102.35 3,102.62 3,100.21 3,102.10 0.0K
15:05 3,101.70 3,101.70 3,101.70 3,101.70 0.0K
15:15 3,101.83 3,102.28 3,100.03 3,102.13 0.0K
15:20 3,101.85 3,102.00 3,100.51 3,100.90 0.0K
15:25 3,100.29 3,100.37 3,099.57 3,099.57 0.0K
15:30 3,100.00 3,100.76 3,098.66 3,100.09 0.0K
15:35 3,100.31 3,101.73 3,099.78 3,101.73 0.0K
15:40 3,103.15 3,104.28 3,101.83 3,103.72 0.0K
15:45 3,103.54 3,103.77 3,102.94 3,103.77 0.0K
15:50 3,103.24 3,104.36 3,102.70 3,103.29 0.0K
15:55 3,101.26 3,103.34 3,101.26 3,102.90 0.0K
16:00 3,103.33 3,103.69 3,101.78 3,101.78 0.0K
16:05 3,101.86 3,101.86 3,100.06 3,101.37 0.0K
16:10 3,101.57 3,101.95 3,101.30 3,101.30 0.0K
16:15 3,100.76 3,102.86 3,100.76 3,102.86 0.0K
16:20 3,103.05 3,103.05 3,101.88 3,102.10 0.0K
16:25 3,101.84 3,102.01 3,100.51 3,100.51 0.0K
16:30 3,100.93 3,102.70 3,100.93 3,102.00 0.0K
16:35 3,102.53 3,103.09 3,100.98 3,100.98 0.0K
16:40 3,103.37 3,103.56 3,102.94 3,103.56 0.0K
16:45 3,103.00 3,104.01 3,103.00 3,104.01 0.0K
16:50 3,104.28 3,104.82 3,103.14 3,104.82 0.0K
16:55 3,103.72 3,104.51 3,102.61 3,104.51 0.0K
17:00 3,104.65 3,105.87 3,104.65 3,105.87 0.0K
17:05 3,106.13 3,106.13 3,105.46 3,105.90 0.0K
17:10 3,105.84 3,105.96 3,103.44 3,103.83 0.0K
17:15 3,104.03 3,104.46 3,100.20 3,101.11 0.0K
17:20 3,101.67 3,102.73 3,101.32 3,102.17 0.0K
17:25 3,103.16 3,103.68 3,102.34 3,102.99 0.0K
17:35 3,103.23 3,103.56 3,101.15 3,103.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available