3,200.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,122.78 | 3,137.72 | 3,122.78 | 3,137.72 | 0.0K |
| 09:05 | 3,138.57 | 3,139.24 | 3,129.33 | 3,129.90 | 0.0K |
| 09:10 | 3,130.10 | 3,130.10 | 3,127.61 | 3,127.61 | 0.0K |
| 09:15 | 3,128.18 | 3,131.19 | 3,127.17 | 3,131.19 | 0.0K |
| 09:20 | 3,131.73 | 3,133.88 | 3,131.67 | 3,133.88 | 0.0K |
| 09:25 | 3,133.15 | 3,135.53 | 3,132.76 | 3,135.33 | 0.0K |
| 09:30 | 3,136.13 | 3,137.23 | 3,131.91 | 3,131.91 | 0.0K |
| 09:35 | 3,132.13 | 3,132.67 | 3,123.00 | 3,123.00 | 0.0K |
| 09:40 | 3,123.47 | 3,124.35 | 3,123.36 | 3,123.78 | 0.0K |
| 09:45 | 3,124.21 | 3,125.01 | 3,119.78 | 3,119.84 | 0.0K |
| 09:50 | 3,119.00 | 3,119.00 | 3,113.42 | 3,113.92 | 0.0K |
| 09:55 | 3,114.23 | 3,114.65 | 3,113.10 | 3,113.10 | 0.0K |
| 10:00 | 3,112.88 | 3,115.53 | 3,112.03 | 3,112.03 | 0.0K |
| 10:05 | 3,111.18 | 3,111.72 | 3,106.63 | 3,107.19 | 0.0K |
| 10:10 | 3,108.29 | 3,108.84 | 3,107.14 | 3,107.64 | 0.0K |
| 10:15 | 3,107.02 | 3,109.95 | 3,106.39 | 3,109.68 | 0.0K |
| 10:20 | 3,110.81 | 3,112.40 | 3,110.81 | 3,112.40 | 0.0K |
| 10:25 | 3,113.25 | 3,114.19 | 3,112.32 | 3,112.32 | 0.0K |
| 10:30 | 3,112.53 | 3,114.50 | 3,109.94 | 3,110.36 | 0.0K |
| 10:35 | 3,110.64 | 3,111.64 | 3,108.35 | 3,109.95 | 0.0K |
| 10:40 | 3,113.01 | 3,114.40 | 3,111.64 | 3,113.36 | 0.0K |
| 10:45 | 3,112.70 | 3,115.32 | 3,111.71 | 3,113.91 | 0.0K |
| 10:50 | 3,114.05 | 3,115.37 | 3,114.05 | 3,115.29 | 0.0K |
| 10:55 | 3,116.10 | 3,116.10 | 3,114.06 | 3,114.06 | 0.0K |
| 11:00 | 3,114.28 | 3,116.33 | 3,114.28 | 3,115.77 | 0.0K |
| 11:05 | 3,115.83 | 3,116.12 | 3,114.87 | 3,115.47 | 0.0K |
| 11:10 | 3,114.83 | 3,114.83 | 3,112.89 | 3,114.57 | 0.0K |
| 11:15 | 3,114.13 | 3,115.77 | 3,114.05 | 3,115.77 | 0.0K |
| 11:20 | 3,116.03 | 3,117.44 | 3,114.65 | 3,117.44 | 0.0K |
| 11:25 | 3,118.03 | 3,120.38 | 3,117.62 | 3,120.38 | 0.0K |
| 11:30 | 3,120.36 | 3,121.51 | 3,117.48 | 3,117.48 | 0.0K |
| 11:35 | 3,117.35 | 3,120.34 | 3,117.35 | 3,119.56 | 0.0K |
| 11:40 | 3,120.33 | 3,121.36 | 3,119.46 | 3,119.70 | 0.0K |
| 11:45 | 3,120.12 | 3,122.61 | 3,120.12 | 3,122.61 | 0.0K |
| 11:50 | 3,122.53 | 3,122.60 | 3,120.08 | 3,120.88 | 0.0K |
| 11:55 | 3,121.96 | 3,122.05 | 3,120.98 | 3,121.82 | 0.0K |
| 12:00 | 3,120.58 | 3,125.38 | 3,120.58 | 3,123.90 | 0.0K |
| 12:05 | 3,124.77 | 3,125.03 | 3,123.12 | 3,125.03 | 0.0K |
| 12:10 | 3,127.49 | 3,130.91 | 3,127.49 | 3,130.91 | 0.0K |
| 12:15 | 3,130.47 | 3,130.82 | 3,130.19 | 3,130.82 | 0.0K |
| 12:20 | 3,131.89 | 3,133.18 | 3,130.82 | 3,131.50 | 0.0K |
| 12:25 | 3,131.64 | 3,133.64 | 3,131.64 | 3,133.64 | 0.0K |
| 12:30 | 3,132.57 | 3,134.18 | 3,131.33 | 3,133.22 | 0.0K |
| 12:35 | 3,133.41 | 3,134.27 | 3,132.12 | 3,133.31 | 0.0K |
| 12:40 | 3,132.68 | 3,133.92 | 3,131.61 | 3,133.12 | 0.0K |
| 12:45 | 3,132.68 | 3,133.90 | 3,132.68 | 3,133.45 | 0.0K |
| 12:50 | 3,132.88 | 3,135.04 | 3,132.22 | 3,134.47 | 0.0K |
| 12:55 | 3,134.35 | 3,134.35 | 3,131.68 | 3,131.68 | 0.0K |
| 13:00 | 3,131.69 | 3,133.86 | 3,131.69 | 3,131.99 | 0.0K |
| 13:05 | 3,132.84 | 3,134.03 | 3,132.26 | 3,134.03 | 0.0K |
| 13:10 | 3,133.82 | 3,134.37 | 3,133.81 | 3,134.23 | 0.0K |
| 13:15 | 3,133.67 | 3,133.67 | 3,132.59 | 3,132.59 | 0.0K |
| 13:20 | 3,132.06 | 3,132.06 | 3,130.97 | 3,130.97 | 0.0K |
| 13:25 | 3,130.53 | 3,130.53 | 3,128.18 | 3,129.03 | 0.0K |
| 13:30 | 3,129.31 | 3,130.32 | 3,129.25 | 3,130.32 | 0.0K |
| 13:35 | 3,130.18 | 3,130.98 | 3,130.18 | 3,130.79 | 0.0K |
| 13:40 | 3,130.84 | 3,130.84 | 3,130.27 | 3,130.84 | 0.0K |
| 13:45 | 3,130.62 | 3,130.62 | 3,127.92 | 3,127.92 | 0.0K |
| 13:50 | 3,128.04 | 3,130.58 | 3,126.85 | 3,130.58 | 0.0K |
| 13:55 | 3,129.53 | 3,129.53 | 3,127.40 | 3,127.40 | 0.0K |
| 14:00 | 3,126.42 | 3,126.49 | 3,125.85 | 3,125.86 | 0.0K |
| 14:05 | 3,126.29 | 3,127.85 | 3,126.29 | 3,127.85 | 0.0K |
| 14:10 | 3,124.83 | 3,125.46 | 3,124.83 | 3,125.46 | 0.0K |
| 14:15 | 3,125.67 | 3,129.30 | 3,125.67 | 3,126.77 | 0.0K |
| 14:20 | 3,125.44 | 3,127.69 | 3,124.71 | 3,127.69 | 0.0K |
| 14:25 | 3,128.26 | 3,128.82 | 3,126.50 | 3,126.50 | 0.0K |
| 14:30 | 3,126.78 | 3,130.48 | 3,126.24 | 3,130.48 | 0.0K |
| 14:35 | 3,130.91 | 3,132.55 | 3,129.89 | 3,130.03 | 0.0K |
| 14:40 | 3,129.61 | 3,130.26 | 3,129.21 | 3,129.21 | 0.0K |
| 14:45 | 3,129.15 | 3,129.56 | 3,128.14 | 3,129.23 | 0.0K |
| 14:50 | 3,129.31 | 3,130.05 | 3,128.81 | 3,129.92 | 0.0K |
| 14:55 | 3,129.92 | 3,130.58 | 3,129.73 | 3,129.73 | 0.0K |
| 15:00 | 3,129.16 | 3,129.53 | 3,127.63 | 3,127.82 | 0.0K |
| 15:05 | 3,127.40 | 3,130.87 | 3,126.57 | 3,130.87 | 0.0K |
| 15:10 | 3,131.72 | 3,132.16 | 3,131.09 | 3,131.09 | 0.0K |
| 15:15 | 3,131.04 | 3,132.67 | 3,130.41 | 3,132.11 | 0.0K |
| 15:20 | 3,132.53 | 3,132.80 | 3,132.11 | 3,132.80 | 0.0K |
| 15:25 | 3,132.94 | 3,133.45 | 3,130.34 | 3,130.34 | 0.0K |
| 15:30 | 3,131.00 | 3,133.78 | 3,131.00 | 3,133.78 | 0.0K |
| 15:35 | 3,132.93 | 3,134.56 | 3,132.93 | 3,134.19 | 0.0K |
| 15:40 | 3,134.47 | 3,134.77 | 3,133.92 | 3,134.61 | 0.0K |
| 15:45 | 3,134.19 | 3,137.09 | 3,132.50 | 3,137.09 | 0.0K |
| 15:50 | 3,136.80 | 3,136.80 | 3,134.20 | 3,134.87 | 0.0K |
| 15:55 | 3,135.30 | 3,135.59 | 3,134.21 | 3,134.29 | 0.0K |
| 16:00 | 3,133.86 | 3,133.86 | 3,130.56 | 3,131.47 | 0.0K |
| 16:05 | 3,131.25 | 3,131.81 | 3,126.95 | 3,127.17 | 0.0K |
| 16:10 | 3,128.02 | 3,128.45 | 3,127.72 | 3,127.72 | 0.0K |
| 16:15 | 3,127.30 | 3,127.30 | 3,123.34 | 3,125.56 | 0.0K |
| 16:20 | 3,125.99 | 3,127.62 | 3,121.50 | 3,121.50 | 0.0K |
| 16:25 | 3,121.87 | 3,121.87 | 3,121.45 | 3,121.45 | 0.0K |
| 16:30 | 3,121.39 | 3,123.45 | 3,121.39 | 3,121.96 | 0.0K |
| 16:35 | 3,121.52 | 3,121.52 | 3,118.75 | 3,118.75 | 0.0K |
| 16:40 | 3,118.87 | 3,118.87 | 3,113.56 | 3,113.56 | 0.0K |
| 16:45 | 3,113.39 | 3,114.08 | 3,112.83 | 3,114.08 | 0.0K |
| 16:50 | 3,113.52 | 3,115.24 | 3,112.90 | 3,115.10 | 0.0K |
| 16:55 | 3,115.24 | 3,117.49 | 3,115.24 | 3,116.81 | 0.0K |
| 17:00 | 3,116.90 | 3,117.40 | 3,114.08 | 3,116.84 | 0.0K |
| 17:05 | 3,117.26 | 3,122.07 | 3,116.84 | 3,121.63 | 0.0K |
| 17:10 | 3,120.56 | 3,120.56 | 3,119.93 | 3,120.24 | 0.0K |
| 17:15 | 3,120.50 | 3,122.55 | 3,119.41 | 3,121.28 | 0.0K |
| 17:20 | 3,122.13 | 3,122.19 | 3,117.55 | 3,119.25 | 0.0K |
| 17:25 | 3,120.07 | 3,120.35 | 3,118.70 | 3,118.70 | 0.0K |
| 17:35 | 3,119.29 | 3,120.33 | 3,118.55 | 3,118.99 | 0.0K |