3,198.87
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,171.60 | 3,183.56 | 3,171.60 | 3,181.46 | 0.0K |
| 09:05 | 3,180.89 | 3,183.04 | 3,175.39 | 3,175.39 | 0.0K |
| 09:10 | 3,176.44 | 3,179.30 | 3,175.92 | 3,176.48 | 0.0K |
| 09:15 | 3,175.63 | 3,178.45 | 3,175.47 | 3,175.47 | 0.0K |
| 09:20 | 3,174.91 | 3,174.91 | 3,169.27 | 3,169.27 | 0.0K |
| 09:25 | 3,168.38 | 3,168.38 | 3,166.31 | 3,166.31 | 0.0K |
| 09:30 | 3,166.51 | 3,167.02 | 3,165.94 | 3,167.02 | 0.0K |
| 09:35 | 3,167.28 | 3,170.92 | 3,167.00 | 3,170.92 | 0.0K |
| 09:40 | 3,172.23 | 3,173.84 | 3,172.23 | 3,173.25 | 0.0K |
| 09:45 | 3,173.67 | 3,177.42 | 3,173.67 | 3,176.19 | 0.0K |
| 09:50 | 3,176.05 | 3,176.05 | 3,174.55 | 3,175.61 | 0.0K |
| 09:55 | 3,176.91 | 3,177.71 | 3,174.68 | 3,174.68 | 0.0K |
| 10:00 | 3,174.75 | 3,174.93 | 3,171.18 | 3,171.90 | 0.0K |
| 10:05 | 3,172.75 | 3,172.93 | 3,171.90 | 3,172.93 | 0.0K |
| 10:10 | 3,174.75 | 3,175.32 | 3,174.75 | 3,175.32 | 0.0K |
| 10:15 | 3,174.75 | 3,177.09 | 3,173.30 | 3,177.09 | 0.0K |
| 10:20 | 3,178.51 | 3,179.31 | 3,178.44 | 3,178.92 | 0.0K |
| 10:25 | 3,177.74 | 3,179.67 | 3,177.45 | 3,179.01 | 0.0K |
| 10:30 | 3,179.43 | 3,180.45 | 3,179.01 | 3,179.98 | 0.0K |
| 10:35 | 3,179.83 | 3,179.83 | 3,177.63 | 3,177.63 | 0.0K |
| 10:40 | 3,177.86 | 3,178.75 | 3,177.86 | 3,178.18 | 0.0K |
| 10:45 | 3,178.75 | 3,180.44 | 3,178.75 | 3,179.15 | 0.0K |
| 10:50 | 3,179.01 | 3,179.79 | 3,177.30 | 3,179.22 | 0.0K |
| 10:55 | 3,178.12 | 3,179.51 | 3,177.98 | 3,177.98 | 0.0K |
| 11:00 | 3,177.56 | 3,177.64 | 3,174.11 | 3,174.31 | 0.0K |
| 11:05 | 3,173.46 | 3,175.05 | 3,173.46 | 3,174.85 | 0.0K |
| 11:10 | 3,174.25 | 3,174.25 | 3,172.56 | 3,172.64 | 0.0K |
| 11:15 | 3,172.43 | 3,172.86 | 3,171.48 | 3,171.48 | 0.0K |
| 11:20 | 3,171.26 | 3,172.15 | 3,170.62 | 3,171.49 | 0.0K |
| 11:25 | 3,172.36 | 3,173.18 | 3,172.14 | 3,172.27 | 0.0K |
| 11:30 | 3,172.68 | 3,172.73 | 3,171.89 | 3,172.32 | 0.0K |
| 11:35 | 3,172.24 | 3,172.83 | 3,172.24 | 3,172.83 | 0.0K |
| 11:40 | 3,173.63 | 3,175.28 | 3,173.13 | 3,174.75 | 0.0K |
| 11:45 | 3,174.48 | 3,175.37 | 3,173.95 | 3,174.66 | 0.0K |
| 11:50 | 3,173.81 | 3,174.38 | 3,172.68 | 3,174.38 | 0.0K |
| 11:55 | 3,175.04 | 3,178.59 | 3,174.22 | 3,178.59 | 0.0K |
| 12:00 | 3,178.45 | 3,179.02 | 3,168.63 | 3,176.42 | 0.0K |
| 12:05 | 3,176.33 | 3,177.40 | 3,175.27 | 3,176.06 | 0.0K |
| 12:10 | 3,175.72 | 3,178.80 | 3,175.72 | 3,177.22 | 0.0K |
| 12:15 | 3,176.37 | 3,176.37 | 3,174.90 | 3,174.90 | 0.0K |
| 12:20 | 3,175.10 | 3,175.26 | 3,174.14 | 3,174.47 | 0.0K |
| 12:25 | 3,175.12 | 3,175.40 | 3,174.68 | 3,175.18 | 0.0K |
| 12:30 | 3,174.86 | 3,174.86 | 3,174.38 | 3,174.38 | 0.0K |
| 12:35 | 3,174.11 | 3,174.96 | 3,173.37 | 3,174.06 | 0.0K |
| 12:40 | 3,173.65 | 3,174.56 | 3,173.65 | 3,174.56 | 0.0K |
| 12:45 | 3,174.73 | 3,174.89 | 3,172.97 | 3,173.24 | 0.0K |
| 12:50 | 3,172.82 | 3,172.82 | 3,171.16 | 3,171.16 | 0.0K |
| 12:55 | 3,170.86 | 3,170.86 | 3,170.06 | 3,170.56 | 0.0K |
| 13:00 | 3,170.37 | 3,170.37 | 3,169.56 | 3,169.76 | 0.0K |
| 13:05 | 3,169.19 | 3,171.32 | 3,168.66 | 3,170.76 | 0.0K |
| 13:10 | 3,171.21 | 3,171.69 | 3,170.95 | 3,171.69 | 0.0K |
| 13:15 | 3,171.48 | 3,173.18 | 3,171.48 | 3,172.55 | 0.0K |
| 13:20 | 3,173.08 | 3,174.43 | 3,173.08 | 3,173.87 | 0.0K |
| 13:25 | 3,172.89 | 3,172.97 | 3,172.78 | 3,172.78 | 0.0K |
| 13:30 | 3,172.53 | 3,172.64 | 3,172.08 | 3,172.34 | 0.0K |
| 13:35 | 3,172.08 | 3,172.65 | 3,171.31 | 3,172.63 | 0.0K |
| 13:40 | 3,173.27 | 3,173.54 | 3,173.27 | 3,173.54 | 0.0K |
| 13:45 | 3,173.21 | 3,174.05 | 3,172.36 | 3,172.36 | 0.0K |
| 13:50 | 3,172.58 | 3,175.68 | 3,172.58 | 3,175.12 | 0.0K |
| 13:55 | 3,175.13 | 3,177.19 | 3,174.27 | 3,177.19 | 0.0K |
| 14:00 | 3,177.11 | 3,177.11 | 3,175.75 | 3,176.36 | 0.0K |
| 14:05 | 3,176.12 | 3,176.53 | 3,174.95 | 3,174.98 | 0.0K |
| 14:10 | 3,172.79 | 3,172.79 | 3,172.79 | 3,172.79 | 0.0K |
| 14:15 | 3,173.64 | 3,175.14 | 3,172.65 | 3,175.00 | 0.0K |
| 14:20 | 3,174.73 | 3,175.28 | 3,173.79 | 3,173.79 | 0.0K |
| 14:25 | 3,170.72 | 3,171.38 | 3,170.72 | 3,171.38 | 0.0K |
| 14:30 | 3,171.65 | 3,171.65 | 3,169.40 | 3,170.75 | 0.0K |
| 14:35 | 3,170.95 | 3,170.95 | 3,169.88 | 3,170.07 | 0.0K |
| 14:40 | 3,169.28 | 3,169.71 | 3,168.01 | 3,168.01 | 0.0K |
| 14:45 | 3,168.03 | 3,168.03 | 3,167.18 | 3,167.50 | 0.0K |
| 14:50 | 3,167.66 | 3,167.88 | 3,164.41 | 3,164.41 | 0.0K |
| 14:55 | 3,168.04 | 3,168.55 | 3,166.08 | 3,166.08 | 0.0K |
| 15:00 | 3,166.00 | 3,166.69 | 3,165.01 | 3,166.42 | 0.0K |
| 15:05 | 3,166.15 | 3,166.98 | 3,165.76 | 3,165.97 | 0.0K |
| 15:10 | 3,165.96 | 3,166.60 | 3,165.52 | 3,166.19 | 0.0K |
| 15:15 | 3,166.41 | 3,166.41 | 3,164.88 | 3,165.07 | 0.0K |
| 15:20 | 3,164.93 | 3,164.98 | 3,161.44 | 3,161.44 | 0.0K |
| 15:25 | 3,161.94 | 3,161.94 | 3,161.01 | 3,161.01 | 0.0K |
| 15:30 | 3,161.58 | 3,162.57 | 3,159.80 | 3,162.48 | 0.0K |
| 15:35 | 3,162.76 | 3,163.09 | 3,160.33 | 3,160.33 | 0.0K |
| 15:40 | 3,159.63 | 3,159.63 | 3,157.44 | 3,158.01 | 0.0K |
| 15:45 | 3,157.58 | 3,157.82 | 3,155.70 | 3,157.38 | 0.0K |
| 15:50 | 3,157.17 | 3,157.17 | 3,153.98 | 3,154.45 | 0.0K |
| 15:55 | 3,153.46 | 3,153.46 | 3,149.82 | 3,149.82 | 0.0K |
| 16:00 | 3,149.25 | 3,149.25 | 3,147.00 | 3,149.13 | 0.0K |
| 16:05 | 3,149.56 | 3,149.56 | 3,148.15 | 3,149.23 | 0.0K |
| 16:10 | 3,149.61 | 3,150.46 | 3,147.79 | 3,147.79 | 0.0K |
| 16:15 | 3,148.21 | 3,148.26 | 3,146.17 | 3,146.70 | 0.0K |
| 16:20 | 3,147.13 | 3,147.13 | 3,142.78 | 3,142.90 | 0.0K |
| 16:25 | 3,139.57 | 3,141.90 | 3,139.41 | 3,141.61 | 0.0K |
| 16:30 | 3,142.17 | 3,144.42 | 3,142.17 | 3,144.08 | 0.0K |
| 16:35 | 3,144.22 | 3,144.51 | 3,140.68 | 3,140.68 | 0.0K |
| 16:40 | 3,140.33 | 3,140.69 | 3,139.14 | 3,140.69 | 0.0K |
| 16:45 | 3,139.89 | 3,140.03 | 3,137.96 | 3,138.16 | 0.0K |
| 16:50 | 3,137.94 | 3,138.99 | 3,135.84 | 3,138.02 | 0.0K |
| 16:55 | 3,138.02 | 3,138.30 | 3,136.78 | 3,137.42 | 0.0K |
| 17:00 | 3,136.30 | 3,136.30 | 3,132.38 | 3,132.73 | 0.0K |
| 17:05 | 3,132.99 | 3,133.18 | 3,131.68 | 3,131.68 | 0.0K |
| 17:10 | 3,129.18 | 3,131.38 | 3,129.18 | 3,131.38 | 0.0K |
| 17:15 | 3,131.09 | 3,132.73 | 3,130.70 | 3,130.70 | 0.0K |
| 17:20 | 3,130.28 | 3,132.63 | 3,130.28 | 3,132.63 | 0.0K |
| 17:25 | 3,134.09 | 3,135.94 | 3,133.56 | 3,135.93 | 0.0K |
| 17:35 | 3,137.80 | 3,142.57 | 3,137.70 | 3,140.04 | 0.0K |