495.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 435.00 | 443.00 | 421.00 | 435.00 | 0.0M |
| 2022-12-29 | 442.50 | 442.50 | 430.00 | 440.00 | 0.1M |
| 2022-12-28 | 425.00 | 460.00 | 415.00 | 442.50 | 0.0M |
| 2022-12-23 | 420.00 | 435.00 | 415.00 | 425.00 | 0.0M |
| 2022-12-22 | 430.00 | 439.80 | 410.00 | 425.00 | 0.0M |
| 2022-12-21 | 412.50 | 440.00 | 412.50 | 430.00 | 0.1M |
| 2022-12-20 | 442.50 | 439.00 | 411.50 | 415.00 | 0.2M |
| 2022-12-19 | 405.00 | 454.00 | 400.00 | 442.50 | 0.4M |
| 2022-12-16 | 492.50 | 486.00 | 396.00 | 410.00 | 0.3M |
| 2022-12-15 | 485.00 | 500.00 | 480.00 | 492.50 | 0.0M |
| 2022-12-14 | 482.50 | 488.20 | 475.00 | 485.00 | 0.0M |
| 2022-12-13 | 485.00 | 488.00 | 470.00 | 482.50 | 0.0M |
| 2022-12-12 | 498.00 | 495.10 | 472.00 | 485.00 | 0.1M |
| 2022-12-09 | 505.00 | 536.00 | 495.10 | 498.00 | 0.0M |
| 2022-12-08 | 505.00 | 510.00 | 490.00 | 505.00 | 0.1M |
| 2022-12-07 | 525.00 | 530.00 | 480.00 | 505.00 | 0.1M |
| 2022-12-06 | 560.00 | 567.00 | 521.00 | 525.00 | 0.0M |
| 2022-12-05 | 590.00 | 590.00 | 548.00 | 548.00 | 0.0M |
| 2022-12-02 | 595.00 | 610.00 | 571.00 | 586.00 | 0.0M |
| 2022-12-01 | 595.00 | 610.00 | 580.00 | 592.00 | 0.0M |
| 2022-11-30 | 600.00 | 610.00 | 580.00 | 595.00 | 0.0M |
| 2022-11-29 | 600.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2022-11-28 | 600.00 | 610.00 | 590.20 | 600.00 | 0.0M |
| 2022-11-25 | 620.00 | 630.00 | 598.00 | 598.00 | 0.0M |
| 2022-11-24 | 595.00 | 639.00 | 571.00 | 620.00 | 0.1M |
| 2022-11-23 | 590.00 | 600.00 | 571.00 | 590.00 | 0.0M |
| 2022-11-22 | 605.00 | 604.90 | 580.00 | 590.00 | 0.1M |
| 2022-11-21 | 605.00 | 620.00 | 593.00 | 620.00 | 0.0M |
| 2022-11-18 | 645.00 | 646.75 | 590.00 | 605.00 | 0.0M |
| 2022-11-17 | 610.00 | 649.00 | 600.00 | 645.00 | 0.0M |
| 2022-11-16 | 620.00 | 630.00 | 600.20 | 605.00 | 0.0M |
| 2022-11-15 | 620.00 | 630.00 | 583.00 | 620.00 | 0.1M |
| 2022-11-14 | 665.00 | 673.00 | 610.00 | 620.00 | 0.0M |
| 2022-11-11 | 640.00 | 680.00 | 648.00 | 665.00 | 0.0M |
| 2022-11-10 | 655.00 | 659.00 | 622.00 | 640.00 | 0.0M |
| 2022-11-09 | 650.00 | 660.40 | 640.00 | 655.00 | 0.0M |
| 2022-11-08 | 670.00 | 680.00 | 639.90 | 650.00 | 0.0M |
| 2022-11-07 | 680.00 | 685.00 | 642.00 | 670.00 | 0.0M |
| 2022-11-04 | 655.00 | 708.00 | 642.00 | 690.00 | 0.1M |
| 2022-11-03 | 650.00 | 670.00 | 640.00 | 655.00 | 0.0M |
| 2022-11-02 | 680.00 | 690.00 | 640.00 | 650.00 | 0.1M |
| 2022-11-01 | 630.00 | 690.00 | 606.00 | 680.00 | 0.2M |
| 2022-10-31 | 560.00 | 640.00 | 570.00 | 630.00 | 0.2M |
| 2022-10-28 | 530.00 | 584.00 | 492.00 | 560.00 | 0.1M |
| 2022-10-27 | 565.00 | 569.00 | 520.00 | 530.00 | 0.0M |
| 2022-10-26 | 565.00 | 580.00 | 550.00 | 565.00 | 0.0M |
| 2022-10-25 | 530.00 | 590.00 | 521.00 | 565.00 | 0.1M |
| 2022-10-24 | 530.00 | 540.00 | 511.50 | 530.00 | 0.1M |
| 2022-10-21 | 510.00 | 540.00 | 493.30 | 530.00 | 0.1M |
| 2022-10-20 | 520.00 | 530.00 | 500.00 | 510.00 | 0.0M |
| 2022-10-19 | 535.00 | 550.00 | 511.00 | 520.00 | 0.1M |
| 2022-10-18 | 505.00 | 560.00 | 503.50 | 535.00 | 0.3M |
| 2022-10-17 | 465.00 | 510.00 | 460.00 | 505.00 | 0.1M |
| 2022-10-14 | 465.00 | 500.00 | 461.00 | 465.00 | 0.0M |
| 2022-10-13 | 480.00 | 485.00 | 451.00 | 465.00 | 0.0M |
| 2022-10-12 | 505.00 | 500.00 | 478.00 | 478.00 | 0.0M |
| 2022-10-11 | 510.00 | 510.00 | 482.00 | 505.00 | 0.0M |
| 2022-10-10 | 525.00 | 527.50 | 481.50 | 510.00 | 0.1M |
| 2022-10-07 | 530.00 | 538.00 | 510.00 | 525.00 | 0.0M |
| 2022-10-06 | 510.00 | 540.00 | 500.00 | 530.00 | 0.2M |
| 2022-10-05 | 505.00 | 520.00 | 480.00 | 508.00 | 0.2M |
| 2022-10-04 | 490.00 | 529.00 | 483.10 | 505.00 | 0.0M |
| 2022-10-03 | 490.00 | 489.00 | 471.00 | 485.00 | 0.0M |
| 2022-09-30 | 500.00 | 510.00 | 472.00 | 495.00 | 0.0M |
| 2022-09-29 | 490.00 | 530.00 | 482.55 | 500.00 | 0.1M |
| 2022-09-28 | 485.00 | 509.00 | 432.00 | 470.00 | 0.1M |
| 2022-09-27 | 490.00 | 495.00 | 471.00 | 485.00 | 0.0M |
| 2022-09-26 | 527.00 | 516.00 | 475.00 | 485.00 | 0.1M |
| 2022-09-23 | 590.00 | 585.00 | 510.00 | 520.00 | 0.2M |
| 2022-09-22 | 605.00 | 620.00 | 571.00 | 580.00 | 0.1M |
| 2022-09-21 | 605.00 | 620.00 | 570.00 | 605.00 | 0.1M |
| 2022-09-20 | 655.00 | 655.00 | 600.00 | 600.00 | 0.0M |
| 2022-09-16 | 606.00 | 679.00 | 585.00 | 670.00 | 0.1M |
| 2022-09-15 | 565.00 | 626.00 | 560.00 | 560.00 | 0.1M |
| 2022-09-14 | 560.00 | 599.00 | 540.00 | 564.00 | 0.1M |
| 2022-09-13 | 520.00 | 609.00 | 480.00 | 570.00 | 0.3M |
| 2022-09-12 | 590.00 | 587.45 | 483.55 | 520.00 | 0.7M |
| 2022-09-09 | 610.00 | 620.00 | 581.00 | 588.00 | 0.0M |
| 2022-09-08 | 605.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2022-09-07 | 615.00 | 610.10 | 585.00 | 600.00 | 0.1M |
| 2022-09-06 | 645.00 | 650.00 | 601.25 | 620.00 | 0.1M |
| 2022-09-05 | 685.00 | 690.00 | 612.00 | 640.00 | 0.1M |
| 2022-09-02 | 695.00 | 700.00 | 680.30 | 700.00 | 0.1M |
| 2022-09-01 | 685.00 | 700.00 | 672.22 | 676.00 | 0.1M |
| 2022-08-31 | 715.00 | 720.00 | 672.22 | 680.00 | 0.1M |
| 2022-08-30 | 755.00 | 760.00 | 711.00 | 715.00 | 0.1M |
| 2022-08-26 | 735.00 | 770.00 | 721.00 | 754.00 | 0.1M |
| 2022-08-25 | 720.00 | 760.00 | 722.00 | 730.00 | 0.1M |
| 2022-08-24 | 725.00 | 745.00 | 710.00 | 720.00 | 0.4M |
| 2022-08-23 | 785.00 | 788.00 | 711.92 | 720.00 | 0.1M |
| 2022-08-22 | 825.00 | 834.00 | 770.00 | 785.00 | 0.0M |
| 2022-08-19 | 735.00 | 837.00 | 727.00 | 825.00 | 0.2M |
| 2022-08-18 | 735.00 | 736.50 | 721.00 | 735.00 | 0.0M |
| 2022-08-17 | 755.00 | 757.00 | 720.00 | 740.00 | 0.1M |
| 2022-08-16 | 745.00 | 768.00 | 746.25 | 768.00 | 0.1M |
| 2022-08-15 | 715.00 | 760.00 | 690.00 | 740.00 | 0.2M |
| 2022-08-12 | 705.00 | 737.00 | 680.00 | 720.00 | 0.1M |
| 2022-08-11 | 650.00 | 710.00 | 640.00 | 705.00 | 0.3M |
| 2022-08-10 | 680.00 | 690.00 | 650.00 | 655.00 | 0.0M |
| 2022-08-09 | 685.00 | 690.00 | 670.00 | 680.00 | 0.0M |
| 2022-08-08 | 720.00 | 732.00 | 668.15 | 685.00 | 0.1M |
| 2022-08-05 | 730.00 | 740.00 | 714.80 | 720.00 | 0.1M |
| 2022-08-04 | 685.00 | 740.00 | 668.00 | 730.00 | 0.1M |
| 2022-08-03 | 695.00 | 707.00 | 670.00 | 680.00 | 0.1M |
| 2022-08-02 | 640.00 | 717.00 | 649.80 | 690.00 | 0.2M |
| 2022-08-01 | 640.00 | 674.55 | 615.00 | 645.00 | 0.1M |
| 2022-07-29 | 630.00 | 649.00 | 600.00 | 640.00 | 0.1M |
| 2022-07-28 | 625.00 | 668.40 | 620.00 | 630.00 | 0.1M |
| 2022-07-27 | 660.00 | 654.75 | 620.00 | 630.00 | 0.1M |
| 2022-07-26 | 655.00 | 670.00 | 623.00 | 655.00 | 0.0M |
| 2022-07-25 | 670.00 | 676.60 | 630.10 | 655.00 | 0.1M |
| 2022-07-22 | 625.00 | 690.00 | 602.50 | 660.00 | 0.3M |
| 2022-07-21 | 695.00 | 710.00 | 607.55 | 634.00 | 0.3M |
| 2022-07-20 | 690.00 | 740.00 | 651.00 | 695.00 | 0.3M |
| 2022-07-19 | 850.00 | 837.48 | 672.50 | 696.00 | 0.6M |
| 2022-07-18 | 915.00 | 949.00 | 830.00 | 868.00 | 0.1M |
| 2022-07-15 | 920.00 | 940.00 | 880.00 | 890.00 | 0.1M |
| 2022-07-14 | 935.00 | 940.00 | 910.20 | 916.00 | 0.0M |
| 2022-07-13 | 905.00 | 949.00 | 892.00 | 914.00 | 0.0M |
| 2022-07-12 | 910.00 | 920.00 | 865.00 | 905.00 | 0.1M |
| 2022-07-11 | 915.00 | 924.00 | 899.80 | 910.00 | 0.0M |
| 2022-07-08 | 895.00 | 930.00 | 852.00 | 925.00 | 0.1M |
| 2022-07-07 | 935.00 | 941.00 | 840.00 | 890.00 | 0.1M |
| 2022-07-06 | 852.00 | 940.00 | 850.00 | 910.00 | 0.2M |
| 2022-07-05 | 880.00 | 878.99 | 832.00 | 850.00 | 0.1M |
| 2022-07-04 | 905.00 | 918.02 | 851.02 | 880.00 | 0.1M |
| 2022-07-01 | 930.00 | 937.00 | 850.00 | 895.00 | 0.2M |
| 2022-06-30 | 1,005.00 | 1,003.21 | 887.50 | 926.00 | 0.2M |
| 2022-06-29 | 1,122.50 | 1,116.00 | 982.00 | 1,010.00 | 0.2M |
| 2022-06-28 | 1,152.50 | 1,155.00 | 1,100.00 | 1,122.50 | 0.1M |
| 2022-06-27 | 1,107.50 | 1,155.00 | 1,100.00 | 1,150.00 | 0.1M |
| 2022-06-24 | 985.00 | 1,127.50 | 970.00 | 1,100.00 | 0.3M |
| 2022-06-23 | 1,025.00 | 1,022.00 | 961.00 | 984.00 | 0.1M |
| 2022-06-22 | 1,067.50 | 1,069.00 | 976.75 | 1,015.00 | 0.2M |
| 2022-06-21 | 1,085.00 | 1,084.45 | 1,030.00 | 1,067.50 | 0.1M |
| 2022-06-20 | 1,130.00 | 1,134.75 | 1,081.00 | 1,085.00 | 0.0M |
| 2022-06-17 | 1,117.50 | 1,150.00 | 1,090.00 | 1,130.00 | 0.1M |
| 2022-06-16 | 1,125.00 | 1,129.00 | 1,070.00 | 1,117.50 | 0.2M |
| 2022-06-15 | 1,145.00 | 1,160.00 | 1,093.25 | 1,125.00 | 0.1M |
| 2022-06-14 | 1,120.00 | 1,180.00 | 1,060.00 | 1,130.00 | 0.4M |
| 2022-06-13 | 1,200.00 | 1,194.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2022-06-10 | 1,260.00 | 1,270.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2022-06-09 | 1,320.00 | 1,331.75 | 1,250.00 | 1,275.00 | 0.1M |
| 2022-06-08 | 1,195.00 | 1,339.60 | 1,182.00 | 1,320.00 | 0.1M |
| 2022-06-07 | 1,305.00 | 1,320.00 | 1,150.00 | 1,195.00 | 0.2M |
| 2022-06-06 | 1,300.00 | 1,330.00 | 1,285.00 | 1,305.00 | 0.1M |
| 2022-06-01 | 1,290.00 | 1,310.00 | 1,250.00 | 1,300.00 | 0.1M |
| 2022-05-31 | 1,355.00 | 1,360.00 | 1,280.00 | 1,325.00 | 0.1M |
| 2022-05-30 | 1,425.00 | 1,426.00 | 1,350.00 | 1,370.00 | 0.1M |
| 2022-05-27 | 1,350.00 | 1,469.00 | 1,355.00 | 1,400.00 | 0.3M |
| 2022-05-26 | 1,262.50 | 1,371.60 | 1,258.00 | 1,350.00 | 0.2M |
| 2022-05-25 | 1,262.50 | 1,290.00 | 1,246.33 | 1,262.50 | 0.2M |
| 2022-05-24 | 1,315.00 | 1,323.70 | 1,250.00 | 1,260.00 | 0.7M |
| 2022-05-23 | 1,452.50 | 1,460.00 | 1,320.00 | 1,320.00 | 0.3M |
| 2022-05-20 | 1,442.50 | 1,515.00 | 1,435.00 | 1,450.00 | 0.2M |
| 2022-05-19 | 1,465.00 | 1,475.00 | 1,401.65 | 1,425.00 | 0.2M |
| 2022-05-18 | 1,635.00 | 1,640.00 | 1,460.00 | 1,472.50 | 0.3M |
| 2022-05-17 | 1,735.00 | 1,736.50 | 1,625.00 | 1,635.00 | 0.1M |
| 2022-05-16 | 1,735.00 | 1,830.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2022-05-13 | 1,655.00 | 1,749.00 | 1,635.00 | 1,690.00 | 0.1M |
| 2022-05-12 | 1,580.00 | 1,662.50 | 1,451.00 | 1,615.00 | 0.2M |
| 2022-05-11 | 1,750.00 | 1,755.00 | 1,581.00 | 1,590.00 | 0.1M |
| 2022-05-10 | 1,800.00 | 1,845.00 | 1,730.00 | 1,750.00 | 0.1M |
| 2022-05-09 | 1,950.00 | 1,942.00 | 1,760.00 | 1,800.00 | 0.1M |
| 2022-05-06 | 2,015.00 | 2,028.00 | 1,851.00 | 1,940.00 | 0.1M |
| 2022-05-05 | 2,145.00 | 2,150.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2022-05-04 | 2,120.00 | 2,154.50 | 2,110.00 | 2,145.00 | 0.1M |
| 2022-05-03 | 2,080.00 | 2,140.00 | 2,040.00 | 2,120.00 | 0.2M |
| 2022-04-29 | 2,060.00 | 2,080.00 | 2,010.00 | 2,080.00 | 0.0M |
| 2022-04-28 | 2,065.00 | 2,080.00 | 2,031.00 | 2,060.00 | 0.0M |
| 2022-04-27 | 2,055.00 | 2,070.00 | 2,023.00 | 2,065.00 | 0.0M |
| 2022-04-26 | 2,035.00 | 2,074.80 | 2,010.00 | 2,055.00 | 0.1M |
| 2022-04-25 | 2,085.00 | 2,110.00 | 2,002.00 | 2,030.00 | 0.1M |
| 2022-04-22 | 2,155.00 | 2,170.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-04-21 | 2,180.00 | 2,184.00 | 2,054.40 | 2,170.00 | 0.3M |
| 2022-04-20 | 2,200.00 | 2,230.00 | 2,152.50 | 2,160.00 | 0.2M |
| 2022-04-19 | 2,230.00 | 2,278.50 | 2,165.00 | 2,200.00 | 0.0M |
| 2022-04-14 | 2,100.00 | 2,260.00 | 2,080.00 | 2,260.00 | 0.2M |
| 2022-04-13 | 1,985.00 | 2,113.60 | 1,971.00 | 2,100.00 | 0.1M |
| 2022-04-12 | 1,970.00 | 1,990.00 | 1,960.00 | 1,985.00 | 0.0M |
| 2022-04-11 | 2,050.00 | 2,050.00 | 1,900.00 | 1,965.00 | 0.1M |
| 2022-04-08 | 2,005.00 | 2,050.00 | 1,990.00 | 2,050.00 | 0.1M |
| 2022-04-07 | 1,995.00 | 2,020.00 | 1,970.00 | 2,020.00 | 0.1M |
| 2022-04-06 | 1,990.00 | 2,030.00 | 1,950.00 | 1,995.00 | 0.2M |
| 2022-04-05 | 2,035.00 | 2,050.00 | 1,960.00 | 1,985.00 | 0.1M |
| 2022-04-04 | 1,935.00 | 2,049.27 | 1,926.00 | 2,040.00 | 0.3M |
| 2022-04-01 | 1,832.50 | 1,950.00 | 1,820.00 | 1,935.00 | 0.1M |
| 2022-03-31 | 1,785.00 | 1,845.00 | 1,780.00 | 1,832.50 | 0.0M |
| 2022-03-30 | 1,805.00 | 1,820.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-29 | 1,870.00 | 1,920.00 | 1,792.00 | 1,840.00 | 0.1M |
| 2022-03-28 | 1,830.00 | 1,920.00 | 1,848.00 | 1,870.00 | 0.0M |
| 2022-03-25 | 1,845.00 | 1,880.00 | 1,760.00 | 1,825.00 | 0.1M |
| 2022-03-24 | 1,850.00 | 1,886.70 | 1,835.70 | 1,850.00 | 0.2M |
| 2022-03-23 | 1,865.00 | 1,869.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2022-03-22 | 1,870.00 | 1,900.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2022-03-21 | 1,875.00 | 1,925.00 | 1,868.00 | 1,870.00 | 0.0M |
| 2022-03-18 | 1,865.00 | 1,880.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2022-03-17 | 1,870.00 | 1,880.00 | 1,840.00 | 1,865.00 | 0.0M |
| 2022-03-16 | 1,910.00 | 1,907.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2022-03-15 | 1,945.00 | 1,931.00 | 1,881.00 | 1,915.00 | 0.0M |
| 2022-03-14 | 1,970.00 | 1,990.00 | 1,930.00 | 1,945.00 | 0.1M |
| 2022-03-11 | 1,875.00 | 2,020.00 | 1,870.00 | 1,950.00 | 0.2M |
| 2022-03-10 | 1,905.00 | 1,930.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2022-03-09 | 1,867.50 | 1,950.00 | 1,860.00 | 1,910.00 | 0.2M |
| 2022-03-08 | 1,720.00 | 1,890.00 | 1,687.75 | 1,880.00 | 0.2M |
| 2022-03-07 | 1,805.00 | 1,805.00 | 1,655.00 | 1,715.00 | 0.2M |
| 2022-03-04 | 1,845.00 | 1,854.00 | 1,730.00 | 1,805.00 | 0.1M |
| 2022-03-03 | 1,835.00 | 1,925.00 | 1,795.00 | 1,855.00 | 0.2M |
| 2022-03-02 | 1,990.00 | 1,975.00 | 1,755.00 | 1,855.00 | 0.3M |
| 2022-03-01 | 2,175.00 | 2,200.00 | 1,962.00 | 1,975.00 | 0.2M |
| 2022-02-28 | 2,225.00 | 2,260.00 | 2,153.50 | 2,200.00 | 0.1M |
| 2022-02-25 | 2,045.00 | 2,258.00 | 2,025.00 | 2,250.00 | 0.2M |
| 2022-02-24 | 2,140.00 | 2,155.00 | 1,953.30 | 2,030.00 | 0.3M |
| 2022-02-23 | 2,130.00 | 2,192.67 | 2,122.50 | 2,170.00 | 0.2M |
| 2022-02-22 | 2,055.00 | 2,170.00 | 2,020.00 | 2,130.00 | 0.4M |
| 2022-02-21 | 2,065.00 | 2,143.40 | 2,060.00 | 2,090.00 | 0.1M |
| 2022-02-18 | 2,015.00 | 2,080.00 | 1,990.00 | 2,080.00 | 0.2M |
| 2022-02-17 | 1,990.00 | 2,040.00 | 1,970.00 | 2,000.00 | 0.2M |
| 2022-02-16 | 1,955.00 | 2,020.00 | 1,952.50 | 2,020.00 | 0.1M |
| 2022-02-15 | 1,930.00 | 2,018.00 | 1,915.00 | 1,975.00 | 0.1M |
| 2022-02-14 | 1,900.00 | 2,176.00 | 1,850.00 | 1,950.00 | 0.2M |
| 2022-02-11 | 1,785.00 | 1,800.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2022-02-10 | 1,745.00 | 1,810.00 | 1,748.00 | 1,790.00 | 0.0M |
| 2022-02-09 | 1,715.00 | 1,750.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2022-02-08 | 1,700.00 | 1,730.00 | 1,691.20 | 1,715.00 | 0.0M |
| 2022-02-07 | 1,650.00 | 1,745.00 | 1,630.00 | 1,745.00 | 0.0M |
| 2022-02-04 | 1,695.00 | 1,720.00 | 1,580.00 | 1,645.00 | 0.2M |
| 2022-02-03 | 1,810.00 | 1,830.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2022-02-02 | 1,770.00 | 1,820.00 | 1,720.00 | 1,800.00 | 0.2M |
| 2022-02-01 | 1,570.00 | 1,800.00 | 1,580.00 | 1,740.00 | 0.4M |
| 2022-01-31 | 1,455.00 | 1,609.00 | 1,475.00 | 1,575.00 | 0.1M |
| 2022-01-28 | 1,357.50 | 1,460.00 | 1,330.00 | 1,445.00 | 0.1M |
| 2022-01-27 | 1,412.50 | 1,400.00 | 1,255.00 | 1,350.00 | 0.2M |
| 2022-01-26 | 1,445.00 | 1,460.00 | 1,406.00 | 1,425.00 | 0.0M |
| 2022-01-25 | 1,477.50 | 1,500.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2022-01-24 | 1,550.00 | 1,550.00 | 1,435.00 | 1,475.00 | 0.3M |
| 2022-01-21 | 1,580.00 | 1,570.00 | 1,490.42 | 1,550.00 | 0.1M |
| 2022-01-20 | 1,550.00 | 1,580.00 | 1,533.00 | 1,550.00 | 0.1M |
| 2022-01-19 | 1,542.50 | 1,570.00 | 1,490.00 | 1,550.00 | 0.1M |
| 2022-01-18 | 1,565.00 | 1,575.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2022-01-17 | 1,565.00 | 1,600.00 | 1,510.00 | 1,565.00 | 0.1M |
| 2022-01-14 | 1,605.00 | 1,615.00 | 1,551.50 | 1,565.00 | 0.1M |
| 2022-01-13 | 1,565.00 | 1,630.00 | 1,553.20 | 1,605.00 | 0.1M |
| 2022-01-12 | 1,520.00 | 1,577.00 | 1,515.00 | 1,560.00 | 0.1M |
| 2022-01-11 | 1,490.00 | 1,540.00 | 1,485.00 | 1,530.00 | 0.3M |
| 2022-01-10 | 1,435.00 | 1,527.50 | 1,420.00 | 1,490.00 | 0.2M |
| 2022-01-07 | 1,360.00 | 1,420.00 | 1,370.00 | 1,410.00 | 0.1M |
| 2022-01-06 | 1,400.00 | 1,410.00 | 1,330.00 | 1,360.00 | 0.0M |
| 2022-01-05 | 1,380.00 | 1,425.00 | 1,365.00 | 1,400.00 | 0.2M |
| 2022-01-04 | 1,395.00 | 1,404.00 | 1,355.10 | 1,370.00 | 0.0M |