495.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 277.50 | 305.40 | 280.00 | 302.50 | 0.1M |
| 2023-12-28 | 275.00 | 285.00 | 270.00 | 277.50 | 0.1M |
| 2023-12-27 | 279.00 | 285.00 | 270.00 | 275.00 | 0.0M |
| 2023-12-22 | 276.50 | 288.00 | 273.00 | 279.00 | 0.0M |
| 2023-12-21 | 293.00 | 297.50 | 271.00 | 279.00 | 0.0M |
| 2023-12-20 | 295.00 | 298.00 | 265.00 | 293.00 | 0.2M |
| 2023-12-19 | 285.00 | 305.00 | 286.00 | 295.00 | 0.2M |
| 2023-12-18 | 277.50 | 290.00 | 275.05 | 285.00 | 0.1M |
| 2023-12-15 | 262.50 | 290.00 | 260.00 | 277.50 | 0.3M |
| 2023-12-14 | 240.00 | 270.00 | 243.00 | 270.00 | 0.1M |
| 2023-12-13 | 225.00 | 258.00 | 220.00 | 237.50 | 0.2M |
| 2023-12-12 | 225.00 | 239.00 | 220.10 | 225.00 | 0.0M |
| 2023-12-11 | 215.00 | 230.00 | 205.00 | 228.00 | 0.1M |
| 2023-12-08 | 215.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2023-12-07 | 222.50 | 220.00 | 210.00 | 216.00 | 0.0M |
| 2023-12-06 | 230.00 | 235.00 | 225.00 | 222.50 | 0.0M |
| 2023-12-05 | 230.00 | 230.80 | 225.00 | 228.00 | 0.0M |
| 2023-12-04 | 225.00 | 239.55 | 221.10 | 228.00 | 0.1M |
| 2023-12-01 | 235.00 | 247.45 | 221.00 | 222.50 | 0.1M |
| 2023-11-30 | 202.50 | 239.33 | 203.45 | 231.00 | 0.3M |
| 2023-11-29 | 175.00 | 204.95 | 179.80 | 202.50 | 0.2M |
| 2023-11-28 | 175.00 | 178.90 | 172.80 | 175.00 | 0.0M |
| 2023-11-27 | 170.00 | 182.00 | 172.60 | 182.00 | 0.0M |
| 2023-11-24 | 177.50 | 185.00 | 166.20 | 185.00 | 0.0M |
| 2023-11-23 | 170.00 | 183.35 | 170.00 | 177.50 | 0.1M |
| 2023-11-22 | 180.00 | 185.00 | 165.21 | 168.00 | 0.0M |
| 2023-11-21 | 185.00 | 190.00 | 168.55 | 180.00 | 0.1M |
| 2023-11-20 | 197.50 | 194.80 | 175.70 | 185.00 | 0.1M |
| 2023-11-17 | 210.00 | 215.00 | 188.00 | 196.00 | 0.1M |
| 2023-11-16 | 217.50 | 225.00 | 205.00 | 210.00 | 0.0M |
| 2023-11-15 | 197.50 | 223.50 | 196.11 | 217.50 | 0.1M |
| 2023-11-14 | 205.00 | 210.00 | 175.00 | 200.00 | 0.2M |
| 2023-11-13 | 202.50 | 210.00 | 195.15 | 205.00 | 0.0M |
| 2023-11-10 | 215.00 | 215.88 | 192.32 | 210.00 | 0.2M |
| 2023-11-09 | 197.50 | 220.00 | 195.00 | 217.00 | 0.4M |
| 2023-11-08 | 180.00 | 195.00 | 170.00 | 190.00 | 0.2M |
| 2023-11-07 | 180.00 | 185.00 | 160.35 | 175.00 | 0.2M |
| 2023-11-06 | 170.00 | 185.00 | 174.00 | 180.00 | 0.1M |
| 2023-11-03 | 150.00 | 184.40 | 151.00 | 174.00 | 0.5M |
| 2023-11-02 | 135.00 | 160.00 | 130.10 | 150.00 | 1.0M |
| 2023-11-01 | 132.50 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2023-10-31 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2023-10-30 | 135.00 | 136.45 | 130.00 | 132.50 | 0.0M |
| 2023-10-27 | 132.50 | 140.00 | 130.00 | 135.00 | 0.1M |
| 2023-10-26 | 135.00 | 139.00 | 130.80 | 132.50 | 0.1M |
| 2023-10-25 | 137.50 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2023-10-24 | 145.00 | 150.00 | 136.30 | 137.50 | 0.0M |
| 2023-10-23 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2023-10-20 | 155.00 | 160.00 | 140.00 | 145.00 | 0.1M |
| 2023-10-19 | 155.00 | 160.00 | 151.00 | 155.00 | 0.0M |
| 2023-10-18 | 155.00 | 160.00 | 153.10 | 155.00 | 0.0M |
| 2023-10-17 | 152.50 | 160.00 | 151.25 | 155.00 | 0.0M |
| 2023-10-16 | 172.50 | 180.00 | 150.00 | 152.50 | 0.1M |
| 2023-10-13 | 180.00 | 185.00 | 175.00 | 180.00 | 0.1M |
| 2023-10-12 | 165.00 | 189.00 | 162.25 | 180.00 | 0.1M |
| 2023-10-11 | 165.00 | 170.00 | 160.25 | 164.00 | 0.0M |
| 2023-10-10 | 165.00 | 173.90 | 160.00 | 165.00 | 0.0M |
| 2023-10-09 | 145.00 | 170.00 | 147.30 | 165.00 | 0.1M |
| 2023-10-06 | 132.50 | 150.00 | 132.51 | 145.00 | 0.1M |
| 2023-10-05 | 140.00 | 140.00 | 131.00 | 132.50 | 0.1M |
| 2023-10-04 | 137.50 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2023-10-03 | 137.50 | 140.00 | 135.00 | 136.00 | 0.0M |
| 2023-10-02 | 145.00 | 145.00 | 136.89 | 137.50 | 0.0M |
| 2023-09-29 | 140.00 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2023-09-28 | 145.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2023-09-27 | 145.00 | 150.00 | 148.20 | 145.00 | 0.0M |
| 2023-09-26 | 152.50 | 155.00 | 136.31 | 145.00 | 0.1M |
| 2023-09-25 | 157.50 | 160.00 | 150.00 | 152.50 | 0.0M |
| 2023-09-22 | 160.00 | 165.00 | 155.00 | 157.50 | 0.0M |
| 2023-09-21 | 160.00 | 165.00 | 155.60 | 160.00 | 0.0M |
| 2023-09-20 | 160.00 | 165.00 | 146.00 | 160.00 | 0.2M |
| 2023-09-19 | 162.50 | 165.00 | 156.00 | 160.00 | 0.0M |
| 2023-09-18 | 165.00 | 167.90 | 160.00 | 162.50 | 0.1M |
| 2023-09-15 | 167.50 | 170.00 | 161.00 | 165.00 | 0.0M |
| 2023-09-14 | 175.00 | 175.00 | 162.00 | 168.40 | 0.1M |
| 2023-09-13 | 180.00 | 185.00 | 170.00 | 175.00 | 0.0M |
| 2023-09-12 | 180.00 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2023-09-11 | 172.50 | 185.00 | 168.20 | 180.00 | 0.0M |
| 2023-09-08 | 172.50 | 180.00 | 170.00 | 172.50 | 0.1M |
| 2023-09-07 | 180.00 | 185.00 | 170.00 | 172.50 | 0.1M |
| 2023-09-06 | 180.00 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2023-09-05 | 185.00 | 189.90 | 176.25 | 180.00 | 0.0M |
| 2023-09-04 | 185.00 | 190.00 | 182.00 | 185.00 | 0.0M |
| 2023-09-01 | 185.00 | 190.00 | 180.10 | 185.00 | 0.1M |
| 2023-08-31 | 185.00 | 189.90 | 180.00 | 185.00 | 0.0M |
| 2023-08-30 | 190.00 | 190.00 | 180.10 | 185.00 | 0.0M |
| 2023-08-29 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2023-08-25 | 185.00 | 190.00 | 182.20 | 190.00 | 0.1M |
| 2023-08-24 | 190.00 | 195.00 | 180.00 | 185.00 | 0.0M |
| 2023-08-23 | 195.00 | 200.00 | 185.00 | 190.00 | 0.0M |
| 2023-08-22 | 195.00 | 197.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-21 | 205.00 | 210.00 | 189.60 | 195.00 | 0.0M |
| 2023-08-18 | 187.50 | 208.45 | 185.00 | 200.00 | 0.2M |
| 2023-08-17 | 180.00 | 189.40 | 175.20 | 185.00 | 0.1M |
| 2023-08-16 | 185.00 | 190.00 | 176.20 | 176.40 | 0.0M |
| 2023-08-15 | 190.00 | 195.00 | 180.20 | 185.00 | 0.0M |
| 2023-08-14 | 195.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2023-08-11 | 197.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-10 | 202.50 | 210.00 | 195.00 | 197.50 | 0.0M |
| 2023-08-09 | 195.00 | 205.00 | 190.00 | 205.00 | 0.0M |
| 2023-08-08 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-07 | 195.00 | 200.00 | 188.00 | 195.00 | 0.0M |
| 2023-08-04 | 195.00 | 196.70 | 187.00 | 191.00 | 0.0M |
| 2023-08-03 | 195.00 | 200.00 | 187.00 | 187.00 | 0.0M |
| 2023-08-02 | 202.50 | 205.00 | 185.00 | 198.00 | 0.1M |
| 2023-08-01 | 210.00 | 212.45 | 200.00 | 202.50 | 0.0M |
| 2023-07-31 | 212.50 | 215.00 | 205.00 | 210.00 | 0.0M |
| 2023-07-28 | 192.50 | 215.00 | 190.00 | 212.50 | 0.2M |
| 2023-07-27 | 207.50 | 205.00 | 185.00 | 194.00 | 0.1M |
| 2023-07-26 | 210.00 | 214.90 | 205.00 | 207.50 | 0.0M |
| 2023-07-25 | 220.00 | 220.00 | 205.20 | 210.00 | 0.0M |
| 2023-07-24 | 226.50 | 228.00 | 211.00 | 220.00 | 0.1M |
| 2023-07-21 | 217.50 | 237.50 | 215.50 | 225.00 | 0.1M |
| 2023-07-20 | 206.50 | 224.00 | 203.25 | 220.00 | 0.1M |
| 2023-07-19 | 160.00 | 215.00 | 152.55 | 206.50 | 0.3M |
| 2023-07-18 | 195.00 | 200.00 | 175.00 | 190.00 | 0.1M |
| 2023-07-17 | 197.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-07-14 | 200.00 | 205.00 | 196.00 | 197.50 | 0.1M |
| 2023-07-13 | 200.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2023-07-12 | 200.00 | 209.85 | 195.00 | 200.00 | 0.0M |
| 2023-07-11 | 207.50 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2023-07-10 | 210.00 | 215.00 | 204.00 | 204.00 | 0.0M |
| 2023-07-07 | 217.50 | 220.00 | 205.00 | 210.00 | 0.0M |
| 2023-07-06 | 230.00 | 227.00 | 206.00 | 217.50 | 0.0M |
| 2023-07-05 | 215.00 | 235.00 | 218.90 | 230.00 | 0.1M |
| 2023-07-04 | 215.00 | 235.00 | 210.00 | 220.00 | 0.1M |
| 2023-07-03 | 207.50 | 220.00 | 207.65 | 219.00 | 0.0M |
| 2023-06-30 | 187.50 | 213.85 | 186.50 | 207.50 | 0.1M |
| 2023-06-29 | 197.50 | 200.00 | 175.00 | 187.50 | 0.1M |
| 2023-06-28 | 220.00 | 225.00 | 200.00 | 200.00 | 0.1M |
| 2023-06-27 | 220.00 | 225.00 | 215.00 | 220.00 | 0.0M |
| 2023-06-26 | 222.50 | 228.00 | 210.00 | 217.50 | 0.2M |
| 2023-06-23 | 205.00 | 225.00 | 200.10 | 220.00 | 0.6M |
| 2023-06-22 | 285.00 | 290.00 | 275.15 | 282.50 | 0.0M |
| 2023-06-21 | 295.00 | 290.50 | 280.00 | 285.00 | 0.0M |
| 2023-06-20 | 297.50 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2023-06-19 | 295.00 | 305.00 | 290.00 | 297.50 | 0.0M |
| 2023-06-16 | 300.00 | 310.00 | 285.00 | 295.00 | 0.0M |
| 2023-06-15 | 282.50 | 314.33 | 283.33 | 295.00 | 0.1M |
| 2023-06-14 | 282.50 | 285.00 | 280.00 | 282.00 | 0.0M |
| 2023-06-13 | 277.50 | 285.95 | 275.00 | 282.50 | 0.1M |
| 2023-06-12 | 285.00 | 290.00 | 270.10 | 285.00 | 0.1M |
| 2023-06-09 | 290.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2023-06-08 | 292.50 | 295.00 | 285.00 | 287.50 | 0.0M |
| 2023-06-07 | 297.50 | 300.00 | 281.00 | 292.50 | 0.1M |
| 2023-06-06 | 290.00 | 310.00 | 293.45 | 297.50 | 0.1M |
| 2023-06-05 | 282.50 | 305.00 | 252.50 | 290.00 | 0.3M |
| 2023-06-02 | 302.50 | 302.50 | 262.00 | 280.00 | 0.2M |
| 2023-06-01 | 312.50 | 315.80 | 300.00 | 302.50 | 0.0M |
| 2023-05-31 | 322.50 | 323.00 | 310.00 | 312.50 | 0.0M |
| 2023-05-30 | 310.00 | 330.00 | 307.00 | 322.50 | 0.1M |
| 2023-05-26 | 317.50 | 317.50 | 307.00 | 310.00 | 0.0M |
| 2023-05-25 | 322.50 | 325.00 | 315.00 | 317.50 | 0.0M |
| 2023-05-24 | 322.50 | 325.00 | 315.00 | 320.00 | 0.0M |
| 2023-05-23 | 335.00 | 340.00 | 315.25 | 322.50 | 0.0M |
| 2023-05-22 | 337.50 | 345.00 | 330.00 | 335.00 | 0.0M |
| 2023-05-19 | 340.00 | 339.70 | 330.00 | 337.50 | 0.0M |
| 2023-05-18 | 340.00 | 340.00 | 335.10 | 340.00 | 0.0M |
| 2023-05-17 | 340.00 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2023-05-16 | 345.00 | 347.00 | 333.00 | 340.00 | 0.0M |
| 2023-05-15 | 355.00 | 360.00 | 340.00 | 345.00 | 0.0M |
| 2023-05-12 | 345.00 | 378.00 | 343.00 | 355.00 | 0.2M |
| 2023-05-11 | 345.00 | 349.00 | 340.00 | 343.00 | 0.1M |
| 2023-05-10 | 345.00 | 355.00 | 340.00 | 345.00 | 0.0M |
| 2023-05-09 | 340.00 | 354.00 | 332.40 | 345.00 | 0.1M |
| 2023-05-05 | 352.50 | 360.00 | 335.00 | 340.00 | 0.0M |
| 2023-05-04 | 355.00 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2023-05-03 | 340.00 | 365.00 | 340.00 | 355.00 | 0.1M |
| 2023-05-02 | 340.00 | 345.00 | 335.00 | 340.00 | 0.0M |
| 2023-04-28 | 342.50 | 345.00 | 330.00 | 340.00 | 0.0M |
| 2023-04-27 | 360.00 | 362.75 | 340.00 | 342.50 | 0.0M |
| 2023-04-26 | 365.00 | 367.00 | 350.50 | 360.00 | 0.1M |
| 2023-04-25 | 360.00 | 390.00 | 360.00 | 365.00 | 0.1M |
| 2023-04-24 | 332.50 | 370.00 | 315.00 | 360.00 | 0.1M |
| 2023-04-21 | 337.50 | 348.00 | 316.00 | 330.00 | 0.1M |
| 2023-04-20 | 360.00 | 365.00 | 321.35 | 350.00 | 0.1M |
| 2023-04-19 | 335.00 | 363.20 | 330.00 | 360.00 | 0.2M |
| 2023-04-18 | 375.00 | 375.00 | 366.00 | 370.00 | 0.0M |
| 2023-04-17 | 382.50 | 390.00 | 375.00 | 377.50 | 0.0M |
| 2023-04-14 | 382.50 | 390.00 | 375.00 | 380.00 | 0.0M |
| 2023-04-13 | 375.00 | 393.00 | 376.00 | 393.00 | 0.1M |
| 2023-04-12 | 365.00 | 388.00 | 360.00 | 388.00 | 0.1M |
| 2023-04-11 | 377.50 | 385.00 | 370.00 | 375.00 | 0.0M |
| 2023-04-06 | 380.00 | 390.00 | 372.60 | 380.00 | 0.0M |
| 2023-04-05 | 385.00 | 390.00 | 372.50 | 380.00 | 0.0M |
| 2023-04-04 | 385.00 | 400.00 | 375.00 | 400.00 | 0.1M |
| 2023-04-03 | 400.00 | 410.00 | 380.00 | 385.00 | 0.1M |
| 2023-03-31 | 400.00 | 410.00 | 390.00 | 400.00 | 0.1M |
| 2023-03-30 | 405.00 | 420.00 | 393.00 | 405.00 | 0.1M |
| 2023-03-29 | 420.00 | 422.45 | 400.00 | 403.00 | 0.1M |
| 2023-03-28 | 415.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2023-03-27 | 415.00 | 430.00 | 413.00 | 415.00 | 0.0M |
| 2023-03-24 | 435.00 | 440.00 | 410.00 | 415.00 | 0.0M |
| 2023-03-23 | 455.00 | 490.00 | 430.00 | 435.00 | 0.1M |
| 2023-03-22 | 417.50 | 447.00 | 418.80 | 445.00 | 0.1M |
| 2023-03-21 | 410.00 | 430.00 | 402.11 | 415.00 | 0.0M |
| 2023-03-20 | 395.00 | 427.00 | 377.50 | 410.00 | 0.1M |
| 2023-03-17 | 400.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2023-03-16 | 400.00 | 410.00 | 390.79 | 400.00 | 0.1M |
| 2023-03-15 | 445.00 | 450.00 | 371.00 | 405.00 | 0.1M |
| 2023-03-14 | 407.50 | 450.00 | 401.00 | 445.00 | 0.0M |
| 2023-03-13 | 420.00 | 429.00 | 401.00 | 405.00 | 0.0M |
| 2023-03-10 | 425.00 | 438.75 | 400.00 | 420.00 | 0.1M |
| 2023-03-09 | 465.00 | 461.00 | 412.00 | 435.00 | 0.1M |
| 2023-03-08 | 465.00 | 470.00 | 460.00 | 465.00 | 0.0M |
| 2023-03-07 | 475.00 | 495.00 | 460.00 | 465.00 | 0.1M |
| 2023-03-06 | 485.00 | 500.00 | 470.00 | 475.00 | 0.0M |
| 2023-03-03 | 480.00 | 490.00 | 470.00 | 480.00 | 0.0M |
| 2023-03-02 | 470.00 | 490.00 | 461.00 | 480.00 | 0.0M |
| 2023-03-01 | 485.00 | 480.00 | 460.40 | 470.00 | 0.0M |
| 2023-02-28 | 510.00 | 504.75 | 472.50 | 485.00 | 0.0M |
| 2023-02-27 | 520.00 | 530.00 | 500.00 | 520.00 | 0.1M |
| 2023-02-24 | 490.00 | 535.00 | 485.50 | 520.00 | 0.1M |
| 2023-02-23 | 480.00 | 519.00 | 485.00 | 490.00 | 0.1M |
| 2023-02-22 | 485.00 | 489.75 | 450.00 | 487.00 | 0.1M |
| 2023-02-21 | 500.00 | 500.00 | 470.20 | 485.00 | 0.1M |
| 2023-02-20 | 510.00 | 528.00 | 480.00 | 500.00 | 0.1M |
| 2023-02-17 | 555.00 | 570.00 | 500.00 | 520.00 | 0.1M |
| 2023-02-16 | 520.00 | 620.00 | 515.00 | 570.00 | 0.4M |
| 2023-02-15 | 500.00 | 530.00 | 480.00 | 510.00 | 0.1M |
| 2023-02-14 | 495.00 | 510.00 | 490.00 | 500.00 | 0.1M |
| 2023-02-13 | 475.00 | 510.00 | 460.00 | 497.00 | 0.1M |
| 2023-02-10 | 490.00 | 500.00 | 465.00 | 475.00 | 0.0M |
| 2023-02-09 | 510.00 | 516.00 | 480.00 | 490.00 | 0.0M |
| 2023-02-08 | 510.00 | 520.00 | 490.00 | 510.00 | 0.2M |
| 2023-02-07 | 480.00 | 517.00 | 465.83 | 489.00 | 0.1M |
| 2023-02-06 | 445.00 | 489.00 | 430.00 | 480.00 | 0.1M |
| 2023-02-03 | 435.00 | 460.00 | 423.00 | 452.50 | 0.1M |
| 2023-02-02 | 407.50 | 450.00 | 403.00 | 443.00 | 0.1M |
| 2023-02-01 | 375.00 | 414.00 | 371.00 | 407.50 | 0.1M |
| 2023-01-31 | 372.50 | 380.00 | 370.00 | 372.50 | 0.0M |
| 2023-01-30 | 372.50 | 380.00 | 345.50 | 369.00 | 0.3M |
| 2023-01-27 | 400.00 | 401.00 | 365.00 | 372.50 | 0.2M |
| 2023-01-26 | 405.00 | 415.00 | 396.00 | 400.00 | 0.0M |
| 2023-01-25 | 402.50 | 411.00 | 398.30 | 405.00 | 0.0M |
| 2023-01-24 | 410.00 | 410.00 | 372.00 | 402.50 | 0.1M |
| 2023-01-23 | 395.00 | 430.00 | 382.00 | 413.00 | 0.3M |
| 2023-01-20 | 412.50 | 433.30 | 415.00 | 423.00 | 0.1M |
| 2023-01-19 | 420.00 | 425.00 | 400.00 | 410.00 | 0.0M |
| 2023-01-18 | 420.00 | 440.00 | 413.28 | 420.00 | 0.1M |
| 2023-01-17 | 417.50 | 423.00 | 415.00 | 420.00 | 0.0M |
| 2023-01-16 | 412.50 | 422.00 | 405.00 | 417.50 | 0.2M |
| 2023-01-13 | 410.00 | 419.80 | 385.75 | 412.50 | 0.1M |
| 2023-01-12 | 435.00 | 431.15 | 410.00 | 410.00 | 0.1M |
| 2023-01-11 | 440.00 | 450.00 | 431.00 | 435.00 | 0.1M |
| 2023-01-10 | 432.50 | 450.00 | 420.00 | 440.00 | 0.0M |
| 2023-01-09 | 435.00 | 440.00 | 425.00 | 435.00 | 0.0M |
| 2023-01-06 | 470.00 | 483.00 | 425.00 | 436.00 | 0.1M |
| 2023-01-05 | 435.00 | 485.00 | 425.00 | 471.00 | 0.1M |
| 2023-01-04 | 432.50 | 440.00 | 420.00 | 435.00 | 0.1M |
| 2023-01-03 | 435.00 | 455.00 | 428.00 | 432.50 | 0.1M |