88.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 159.50 | 160.00 | 157.65 | 158.50 | 0.0M |
| 2021-12-30 | 160.00 | 160.00 | 151.50 | 158.00 | 0.0M |
| 2021-12-29 | 157.50 | 160.00 | 152.50 | 159.00 | 0.7M |
| 2021-12-24 | 157.45 | 158.00 | 152.05 | 157.00 | 0.1M |
| 2021-12-23 | 157.00 | 157.50 | 154.70 | 156.50 | 0.1M |
| 2021-12-22 | 154.68 | 157.50 | 154.68 | 157.50 | 0.1M |
| 2021-12-21 | 151.75 | 157.00 | 151.75 | 154.00 | 0.5M |
| 2021-12-20 | 155.11 | 156.50 | 150.50 | 150.50 | 0.1M |
| 2021-12-17 | 155.62 | 159.50 | 150.35 | 156.50 | 0.2M |
| 2021-12-16 | 158.55 | 158.87 | 154.02 | 154.25 | 0.1M |
| 2021-12-15 | 157.60 | 159.50 | 155.00 | 157.25 | 0.1M |
| 2021-12-14 | 160.00 | 160.00 | 156.55 | 158.00 | 0.1M |
| 2021-12-13 | 159.40 | 160.50 | 157.55 | 159.50 | 0.4M |
| 2021-12-10 | 155.16 | 159.50 | 155.16 | 158.25 | 0.2M |
| 2021-12-09 | 159.35 | 159.35 | 153.50 | 154.00 | 0.2M |
| 2021-12-08 | 160.00 | 160.00 | 156.50 | 157.25 | 0.1M |
| 2021-12-07 | 163.20 | 164.00 | 155.50 | 160.00 | 0.2M |
| 2021-12-06 | 162.50 | 163.50 | 160.88 | 161.50 | 0.2M |
| 2021-12-03 | 161.87 | 163.00 | 161.00 | 161.50 | 0.1M |
| 2021-12-02 | 158.50 | 161.00 | 155.00 | 160.75 | 0.2M |
| 2021-12-01 | 159.26 | 159.50 | 157.50 | 159.25 | 0.1M |
| 2021-11-30 | 153.00 | 160.50 | 153.00 | 157.00 | 0.1M |
| 2021-11-29 | 161.00 | 161.00 | 155.37 | 157.00 | 0.2M |
| 2021-11-26 | 158.00 | 161.00 | 153.00 | 161.00 | 0.2M |
| 2021-11-25 | 158.50 | 166.00 | 158.50 | 158.50 | 0.2M |
| 2021-11-24 | 160.00 | 160.50 | 158.00 | 158.00 | 0.3M |
| 2021-11-23 | 164.00 | 165.00 | 158.50 | 161.00 | 0.3M |
| 2021-11-22 | 161.38 | 162.13 | 158.50 | 159.50 | 0.2M |
| 2021-11-19 | 162.50 | 162.50 | 158.00 | 158.00 | 0.1M |
| 2021-11-18 | 161.50 | 165.00 | 159.00 | 159.50 | 0.1M |
| 2021-11-17 | 160.00 | 165.50 | 158.45 | 161.25 | 0.1M |
| 2021-11-16 | 164.00 | 166.50 | 158.50 | 160.00 | 0.1M |
| 2021-11-15 | 162.63 | 165.50 | 162.13 | 164.00 | 0.1M |
| 2021-11-12 | 166.09 | 169.50 | 161.00 | 161.00 | 0.2M |
| 2021-11-11 | 167.50 | 173.00 | 165.00 | 166.25 | 0.1M |
| 2021-11-10 | 171.88 | 174.50 | 167.00 | 167.00 | 0.1M |
| 2021-11-09 | 173.00 | 174.50 | 169.00 | 170.75 | 0.4M |
| 2021-11-08 | 165.95 | 173.00 | 165.00 | 173.00 | 0.5M |
| 2021-11-05 | 162.50 | 162.50 | 155.00 | 159.00 | 0.4M |
| 2021-11-04 | 163.00 | 163.00 | 160.70 | 162.50 | 0.2M |
| 2021-11-03 | 159.00 | 164.00 | 159.00 | 161.50 | 0.1M |
| 2021-11-02 | 158.50 | 165.00 | 156.87 | 165.00 | 0.2M |
| 2021-11-01 | 158.50 | 159.00 | 153.00 | 159.00 | 0.1M |
| 2021-10-29 | 157.41 | 159.00 | 154.11 | 159.00 | 0.1M |
| 2021-10-28 | 155.00 | 157.00 | 155.00 | 157.00 | 0.4M |
| 2021-10-27 | 154.50 | 155.50 | 152.50 | 155.00 | 0.2M |
| 2021-10-26 | 156.00 | 156.00 | 151.50 | 154.50 | 0.1M |
| 2021-10-25 | 156.33 | 158.00 | 152.00 | 152.00 | 0.1M |
| 2021-10-22 | 155.00 | 155.00 | 152.90 | 154.00 | 0.1M |
| 2021-10-21 | 155.00 | 155.00 | 152.52 | 153.50 | 0.1M |
| 2021-10-20 | 155.87 | 155.87 | 152.00 | 154.50 | 0.1M |
| 2021-10-19 | 158.81 | 159.00 | 154.50 | 159.00 | 0.1M |
| 2021-10-18 | 156.37 | 158.00 | 152.50 | 158.00 | 0.2M |
| 2021-10-15 | 150.10 | 158.00 | 150.10 | 158.00 | 0.4M |
| 2021-10-14 | 143.47 | 151.00 | 142.00 | 151.00 | 0.3M |
| 2021-10-13 | 141.59 | 144.00 | 141.00 | 144.00 | 0.4M |
| 2021-10-12 | 143.11 | 143.11 | 140.00 | 143.00 | 0.3M |
| 2021-10-11 | 146.04 | 146.86 | 143.00 | 143.00 | 0.3M |
| 2021-10-08 | 142.68 | 149.00 | 141.97 | 145.00 | 0.6M |
| 2021-10-07 | 144.00 | 144.00 | 141.82 | 143.50 | 0.3M |
| 2021-10-06 | 149.70 | 152.00 | 135.00 | 143.00 | 0.5M |
| 2021-10-05 | 148.25 | 152.00 | 146.60 | 149.00 | 0.1M |
| 2021-10-04 | 148.50 | 154.00 | 145.00 | 147.00 | 0.4M |
| 2021-10-01 | 147.36 | 155.60 | 146.72 | 147.00 | 0.2M |
| 2021-09-30 | 147.50 | 152.50 | 147.50 | 149.00 | 0.3M |
| 2021-09-29 | 154.00 | 156.50 | 145.85 | 147.50 | 0.7M |
| 2021-09-28 | 164.00 | 166.50 | 152.98 | 154.00 | 0.2M |
| 2021-09-27 | 167.50 | 169.00 | 160.00 | 164.00 | 0.2M |
| 2021-09-24 | 167.73 | 168.50 | 164.00 | 165.00 | 0.3M |
| 2021-09-23 | 170.00 | 170.00 | 164.50 | 167.00 | 0.2M |
| 2021-09-22 | 168.85 | 169.00 | 165.04 | 167.25 | 0.2M |
| 2021-09-21 | 166.33 | 169.00 | 165.41 | 167.50 | 0.5M |
| 2021-09-20 | 172.00 | 172.00 | 164.50 | 168.50 | 1.1M |
| 2021-09-17 | 168.00 | 173.00 | 163.50 | 173.00 | 0.7M |
| 2021-09-16 | 167.98 | 169.00 | 163.50 | 164.00 | 0.1M |
| 2021-09-15 | 168.88 | 168.88 | 164.00 | 167.00 | 0.2M |
| 2021-09-14 | 169.00 | 171.50 | 167.50 | 167.25 | 0.1M |
| 2021-09-13 | 173.50 | 173.50 | 165.50 | 170.00 | 0.1M |
| 2021-09-10 | 167.12 | 173.50 | 165.00 | 171.00 | 0.3M |
| 2021-09-09 | 164.50 | 168.53 | 164.17 | 167.00 | 0.1M |
| 2021-09-08 | 166.84 | 168.50 | 161.00 | 165.00 | 0.1M |
| 2021-09-07 | 167.00 | 168.00 | 162.50 | 166.50 | 0.2M |
| 2021-09-06 | 168.00 | 168.50 | 160.00 | 165.00 | 0.7M |
| 2021-09-03 | 162.62 | 168.00 | 162.62 | 165.00 | 0.1M |
| 2021-09-02 | 162.01 | 168.00 | 162.01 | 163.00 | 0.3M |
| 2021-09-01 | 164.45 | 165.80 | 160.50 | 164.50 | 0.2M |
| 2021-08-31 | 164.00 | 167.18 | 160.12 | 163.75 | 0.2M |
| 2021-08-27 | 165.84 | 167.00 | 162.30 | 164.25 | 0.2M |
| 2021-08-26 | 157.80 | 166.00 | 156.31 | 165.50 | 0.4M |
| 2021-08-25 | 158.43 | 159.00 | 156.14 | 157.25 | 0.1M |
| 2021-08-24 | 153.90 | 159.00 | 152.00 | 159.00 | 0.8M |
| 2021-08-23 | 157.42 | 157.42 | 151.00 | 155.00 | 0.3M |
| 2021-08-20 | 152.00 | 157.00 | 152.00 | 154.50 | 0.2M |
| 2021-08-19 | 157.00 | 157.00 | 149.00 | 151.50 | 1.5M |
| 2021-08-18 | 153.08 | 158.00 | 151.50 | 158.00 | 0.1M |
| 2021-08-17 | 154.03 | 154.41 | 150.00 | 152.50 | 0.3M |
| 2021-08-16 | 157.75 | 159.00 | 153.50 | 154.50 | 0.1M |
| 2021-08-13 | 157.80 | 160.50 | 156.50 | 157.00 | 0.1M |
| 2021-08-12 | 158.00 | 162.50 | 157.00 | 158.00 | 0.2M |
| 2021-08-11 | 156.72 | 160.50 | 156.50 | 157.00 | 0.2M |
| 2021-08-10 | 162.25 | 162.25 | 156.34 | 157.50 | 0.3M |
| 2021-08-09 | 162.29 | 163.00 | 158.00 | 161.00 | 0.2M |
| 2021-08-06 | 165.85 | 167.50 | 160.50 | 162.00 | 0.6M |
| 2021-08-05 | 166.25 | 169.50 | 163.45 | 165.00 | 0.1M |
| 2021-08-04 | 169.00 | 169.50 | 163.00 | 165.00 | 0.4M |
| 2021-08-03 | 166.07 | 169.50 | 163.65 | 165.50 | 0.4M |
| 2021-08-02 | 164.00 | 166.61 | 162.50 | 164.75 | 0.4M |
| 2021-07-30 | 160.96 | 163.00 | 159.00 | 162.00 | 0.9M |
| 2021-07-29 | 156.56 | 161.00 | 154.50 | 160.00 | 0.3M |
| 2021-07-28 | 151.27 | 157.00 | 151.00 | 157.00 | 0.3M |
| 2021-07-27 | 151.43 | 153.00 | 149.00 | 149.50 | 0.5M |
| 2021-07-26 | 151.20 | 153.04 | 148.51 | 150.00 | 0.2M |
| 2021-07-23 | 144.50 | 151.00 | 144.50 | 149.00 | 0.1M |
| 2021-07-22 | 147.45 | 151.67 | 144.45 | 147.50 | 0.1M |
| 2021-07-21 | 144.50 | 149.00 | 144.50 | 144.50 | 0.2M |
| 2021-07-20 | 143.92 | 150.50 | 143.50 | 148.00 | 0.2M |
| 2021-07-19 | 149.35 | 149.35 | 144.00 | 145.00 | 0.5M |
| 2021-07-16 | 148.00 | 150.63 | 134.82 | 145.50 | 0.5M |
| 2021-07-15 | 148.00 | 150.50 | 144.50 | 147.00 | 0.4M |
| 2021-07-14 | 151.08 | 153.50 | 144.50 | 144.50 | 1.2M |
| 2021-07-13 | 135.64 | 154.00 | 135.64 | 149.50 | 2.5M |
| 2021-07-12 | 147.89 | 150.50 | 146.00 | 150.50 | 1.0M |
| 2021-07-09 | 141.00 | 149.00 | 135.90 | 147.50 | 2.4M |
| 2021-07-08 | 139.00 | 139.50 | 137.50 | 138.50 | 0.5M |
| 2021-07-07 | 140.00 | 140.00 | 137.50 | 138.50 | 0.1M |
| 2021-07-06 | 141.00 | 142.00 | 134.00 | 138.50 | 0.2M |
| 2021-07-05 | 140.90 | 143.00 | 137.50 | 139.75 | 0.5M |
| 2021-07-02 | 140.90 | 142.00 | 138.47 | 140.00 | 0.4M |
| 2021-07-01 | 140.00 | 142.50 | 137.50 | 138.75 | 0.1M |
| 2021-06-30 | 142.50 | 142.50 | 138.80 | 139.50 | 0.1M |
| 2021-06-29 | 143.25 | 144.50 | 136.00 | 138.00 | 0.3M |
| 2021-06-28 | 141.32 | 144.00 | 135.50 | 140.25 | 0.9M |
| 2021-06-25 | 139.00 | 140.00 | 135.81 | 140.00 | 0.3M |
| 2021-06-24 | 142.01 | 142.50 | 134.48 | 138.50 | 0.5M |
| 2021-06-23 | 140.72 | 143.00 | 138.50 | 138.50 | 0.4M |
| 2021-06-22 | 139.31 | 140.50 | 137.02 | 138.25 | 0.4M |
| 2021-06-21 | 138.98 | 140.00 | 138.00 | 138.50 | 0.2M |
| 2021-06-18 | 137.50 | 139.50 | 136.50 | 138.00 | 0.2M |
| 2021-06-17 | 137.05 | 140.00 | 136.50 | 137.50 | 0.2M |
| 2021-06-16 | 137.57 | 141.82 | 136.08 | 136.33 | 0.1M |
| 2021-06-15 | 137.70 | 138.32 | 135.33 | 136.83 | 0.2M |
| 2021-06-14 | 140.18 | 145.31 | 135.33 | 136.33 | 0.5M |
| 2021-06-11 | 144.45 | 145.81 | 142.32 | 144.07 | 0.1M |
| 2021-06-10 | 146.21 | 149.31 | 143.82 | 145.31 | 0.3M |
| 2021-06-09 | 155.30 | 159.30 | 144.32 | 144.32 | 0.7M |
| 2021-06-08 | 155.49 | 157.80 | 153.80 | 155.55 | 0.1M |
| 2021-06-07 | 159.13 | 159.80 | 153.80 | 153.80 | 0.2M |
| 2021-06-04 | 160.79 | 160.79 | 159.66 | 160.30 | 0.1M |
| 2021-06-03 | 160.30 | 164.29 | 158.30 | 159.55 | 0.1M |
| 2021-06-02 | 163.37 | 163.37 | 159.92 | 159.05 | 0.1M |
| 2021-06-01 | 164.79 | 164.79 | 158.30 | 159.80 | 0.1M |
| 2021-05-28 | 158.30 | 164.29 | 158.30 | 159.80 | 0.1M |
| 2021-05-27 | 159.80 | 164.29 | 157.80 | 157.80 | 0.1M |
| 2021-05-26 | 159.72 | 160.30 | 158.92 | 159.80 | 0.1M |
| 2021-05-25 | 159.99 | 160.30 | 158.80 | 159.80 | 0.1M |
| 2021-05-24 | 157.80 | 160.30 | 157.80 | 159.80 | 0.1M |
| 2021-05-21 | 159.52 | 160.30 | 157.80 | 158.80 | 0.1M |
| 2021-05-20 | 159.78 | 160.79 | 159.19 | 159.05 | 0.0M |
| 2021-05-19 | 159.80 | 160.38 | 157.80 | 158.80 | 0.1M |
| 2021-05-18 | 160.79 | 164.29 | 159.28 | 160.30 | 0.0M |
| 2021-05-17 | 160.30 | 160.79 | 158.30 | 159.55 | 0.1M |
| 2021-05-14 | 159.70 | 160.30 | 157.80 | 159.80 | 0.1M |
| 2021-05-13 | 159.80 | 162.29 | 158.80 | 159.80 | 0.2M |
| 2021-05-12 | 159.56 | 164.79 | 158.39 | 158.80 | 0.2M |
| 2021-05-11 | 164.05 | 166.29 | 157.80 | 159.80 | 0.2M |
| 2021-05-10 | 163.67 | 166.29 | 161.29 | 162.54 | 0.1M |
| 2021-05-07 | 165.29 | 165.29 | 161.00 | 163.79 | 0.1M |
| 2021-05-06 | 162.79 | 164.29 | 161.29 | 163.79 | 0.1M |
| 2021-05-05 | 164.13 | 164.79 | 161.29 | 164.29 | 0.1M |
| 2021-05-04 | 160.79 | 167.29 | 160.79 | 162.29 | 0.1M |
| 2021-04-30 | 162.79 | 165.29 | 160.79 | 163.79 | 0.1M |
| 2021-04-29 | 160.79 | 163.79 | 160.79 | 162.29 | 0.1M |
| 2021-04-28 | 163.03 | 163.79 | 161.43 | 163.29 | 0.1M |
| 2021-04-27 | 164.50 | 166.79 | 162.29 | 163.79 | 0.2M |
| 2021-04-26 | 168.29 | 171.28 | 164.29 | 168.78 | 0.3M |
| 2021-04-23 | 166.89 | 171.78 | 165.29 | 168.29 | 0.2M |
| 2021-04-22 | 169.78 | 169.78 | 167.55 | 169.78 | 0.1M |
| 2021-04-21 | 168.29 | 169.78 | 166.29 | 168.78 | 0.2M |
| 2021-04-20 | 170.45 | 170.45 | 165.79 | 168.78 | 0.2M |
| 2021-04-19 | 170.03 | 170.28 | 166.29 | 167.54 | 0.3M |
| 2021-04-16 | 167.79 | 170.87 | 167.79 | 170.78 | 0.2M |
| 2021-04-15 | 168.78 | 171.73 | 168.29 | 168.78 | 0.4M |
| 2021-04-14 | 171.28 | 171.78 | 167.79 | 170.28 | 0.3M |
| 2021-04-13 | 170.78 | 171.28 | 164.29 | 169.78 | 0.4M |
| 2021-04-12 | 169.78 | 169.78 | 166.29 | 167.79 | 0.2M |
| 2021-04-09 | 167.29 | 170.78 | 163.16 | 170.78 | 1.2M |
| 2021-04-08 | 168.29 | 170.78 | 164.79 | 167.29 | 0.1M |
| 2021-04-07 | 168.78 | 170.78 | 165.29 | 168.29 | 0.5M |
| 2021-04-06 | 159.80 | 167.79 | 159.80 | 166.54 | 0.2M |
| 2021-04-01 | 159.30 | 164.79 | 159.30 | 164.29 | 0.3M |
| 2021-03-31 | 160.79 | 163.79 | 157.80 | 158.80 | 0.3M |
| 2021-03-30 | 158.80 | 158.80 | 154.30 | 156.30 | 0.1M |
| 2021-03-29 | 160.79 | 160.79 | 154.32 | 158.30 | 0.3M |
| 2021-03-26 | 156.80 | 156.80 | 154.80 | 155.30 | 0.5M |
| 2021-03-25 | 160.79 | 160.79 | 154.81 | 155.30 | 0.1M |
| 2021-03-24 | 159.80 | 159.80 | 155.99 | 158.30 | 0.5M |
| 2021-03-23 | 161.79 | 161.79 | 156.80 | 156.80 | 0.3M |
| 2021-03-22 | 161.79 | 163.29 | 157.80 | 159.80 | 0.6M |
| 2021-03-19 | 161.79 | 162.79 | 156.30 | 162.79 | 0.8M |
| 2021-03-18 | 160.26 | 160.26 | 156.80 | 158.05 | 0.4M |
| 2021-03-17 | 159.80 | 161.50 | 156.30 | 160.79 | 0.2M |
| 2021-03-16 | 159.80 | 159.80 | 156.80 | 158.55 | 0.1M |
| 2021-03-15 | 159.80 | 161.79 | 154.30 | 159.30 | 0.3M |
| 2021-03-12 | 159.80 | 159.80 | 154.30 | 158.80 | 0.2M |
| 2021-03-11 | 152.81 | 159.80 | 150.31 | 158.30 | 0.6M |
| 2021-03-10 | 152.81 | 152.81 | 149.61 | 151.56 | 0.1M |
| 2021-03-09 | 151.77 | 154.30 | 149.96 | 152.31 | 0.2M |
| 2021-03-08 | 156.80 | 156.80 | 150.81 | 151.56 | 0.3M |
| 2021-03-05 | 157.15 | 158.80 | 151.31 | 152.81 | 0.2M |
| 2021-03-04 | 159.80 | 159.80 | 153.30 | 154.80 | 0.1M |
| 2021-03-03 | 156.80 | 158.80 | 154.80 | 158.80 | 0.4M |
| 2021-03-02 | 154.80 | 156.80 | 151.31 | 156.30 | 0.3M |
| 2021-03-01 | 145.81 | 154.80 | 145.22 | 152.31 | 0.4M |
| 2021-02-26 | 144.82 | 144.82 | 142.32 | 143.32 | 0.2M |
| 2021-02-25 | 141.82 | 143.82 | 138.82 | 143.32 | 0.2M |
| 2021-02-24 | 140.05 | 140.66 | 136.33 | 139.82 | 0.8M |
| 2021-02-23 | 149.81 | 150.16 | 139.82 | 141.07 | 0.3M |
| 2021-02-22 | 149.81 | 149.81 | 144.82 | 144.82 | 0.2M |
| 2021-02-19 | 149.81 | 149.81 | 146.81 | 146.81 | 0.2M |
| 2021-02-18 | 150.31 | 150.81 | 149.36 | 149.56 | 0.2M |
| 2021-02-17 | 151.81 | 151.81 | 150.61 | 150.56 | 0.2M |
| 2021-02-16 | 153.80 | 153.80 | 151.31 | 151.81 | 0.1M |
| 2021-02-15 | 151.31 | 153.80 | 151.31 | 152.31 | 0.2M |
| 2021-02-12 | 152.81 | 152.81 | 149.81 | 151.81 | 0.1M |
| 2021-02-11 | 153.30 | 153.30 | 149.81 | 151.56 | 0.2M |
| 2021-02-10 | 152.81 | 153.80 | 151.31 | 153.30 | 0.1M |
| 2021-02-09 | 152.81 | 152.81 | 149.81 | 151.56 | 0.3M |
| 2021-02-08 | 150.81 | 152.81 | 147.31 | 152.81 | 0.1M |
| 2021-02-05 | 145.81 | 151.81 | 141.82 | 151.81 | 0.4M |
| 2021-02-04 | 143.82 | 146.81 | 143.82 | 144.32 | 0.1M |
| 2021-02-03 | 142.82 | 145.81 | 139.32 | 143.82 | 0.3M |
| 2021-02-02 | 139.82 | 142.82 | 136.83 | 139.82 | 0.2M |
| 2021-02-01 | 136.33 | 139.82 | 136.33 | 136.33 | 0.1M |
| 2021-01-29 | 139.82 | 141.60 | 136.83 | 136.83 | 0.2M |
| 2021-01-28 | 142.82 | 145.43 | 140.32 | 142.82 | 0.5M |
| 2021-01-27 | 150.81 | 150.81 | 144.20 | 146.81 | 0.3M |
| 2021-01-26 | 149.31 | 149.81 | 146.81 | 147.81 | 0.5M |
| 2021-01-25 | 149.81 | 150.31 | 146.31 | 148.06 | 0.4M |
| 2021-01-22 | 148.81 | 150.81 | 145.81 | 149.81 | 0.3M |
| 2021-01-21 | 143.82 | 148.81 | 140.82 | 148.81 | 0.2M |
| 2021-01-20 | 141.82 | 143.82 | 138.82 | 142.82 | 0.4M |
| 2021-01-19 | 139.82 | 141.82 | 136.83 | 138.82 | 0.6M |
| 2021-01-18 | 137.82 | 139.79 | 134.83 | 137.57 | 0.5M |
| 2021-01-15 | 137.82 | 137.82 | 133.83 | 134.83 | 0.2M |
| 2021-01-14 | 134.05 | 137.37 | 134.05 | 135.83 | 0.2M |
| 2021-01-13 | 135.40 | 136.33 | 134.04 | 135.08 | 0.1M |
| 2021-01-12 | 132.33 | 137.32 | 132.33 | 136.33 | 0.1M |
| 2021-01-11 | 137.82 | 137.82 | 133.68 | 134.08 | 0.1M |
| 2021-01-08 | 137.82 | 137.82 | 132.33 | 135.33 | 0.1M |
| 2021-01-07 | 136.99 | 137.82 | 132.33 | 137.32 | 0.1M |
| 2021-01-06 | 137.82 | 137.82 | 132.33 | 137.82 | 0.1M |
| 2021-01-05 | 132.33 | 137.92 | 132.33 | 134.83 | 0.2M |
| 2021-01-04 | 136.83 | 137.82 | 132.33 | 137.82 | 0.2M |