88.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 109.39 | 112.50 | 108.00 | 112.50 | 0.1M |
| 2022-12-29 | 107.39 | 111.00 | 107.39 | 109.75 | 0.1M |
| 2022-12-28 | 111.00 | 114.00 | 109.00 | 111.00 | 0.1M |
| 2022-12-23 | 108.66 | 111.25 | 108.66 | 111.25 | 0.0M |
| 2022-12-22 | 111.47 | 112.00 | 108.38 | 112.00 | 0.1M |
| 2022-12-21 | 110.98 | 110.98 | 108.00 | 108.00 | 0.1M |
| 2022-12-20 | 110.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2022-12-19 | 108.89 | 111.21 | 108.00 | 109.50 | 0.2M |
| 2022-12-16 | 110.90 | 110.90 | 108.00 | 108.00 | 0.1M |
| 2022-12-15 | 111.44 | 112.00 | 109.50 | 110.50 | 0.1M |
| 2022-12-14 | 115.00 | 115.00 | 109.50 | 112.50 | 0.1M |
| 2022-12-13 | 113.25 | 114.12 | 109.50 | 112.50 | 0.3M |
| 2022-12-12 | 112.00 | 114.00 | 109.60 | 111.75 | 0.3M |
| 2022-12-09 | 109.20 | 111.50 | 107.50 | 110.25 | 0.4M |
| 2022-12-08 | 109.98 | 112.00 | 108.00 | 108.50 | 0.3M |
| 2022-12-07 | 107.84 | 110.50 | 107.00 | 107.00 | 0.1M |
| 2022-12-06 | 107.85 | 110.00 | 105.50 | 107.50 | 0.3M |
| 2022-12-05 | 106.34 | 108.49 | 105.50 | 106.00 | 0.2M |
| 2022-12-02 | 107.00 | 107.00 | 105.00 | 105.75 | 0.2M |
| 2022-12-01 | 103.50 | 107.27 | 102.00 | 102.00 | 0.2M |
| 2022-11-30 | 103.44 | 105.44 | 103.00 | 103.00 | 0.0M |
| 2022-11-29 | 103.47 | 104.00 | 101.50 | 103.50 | 0.2M |
| 2022-11-28 | 101.50 | 106.90 | 101.47 | 103.50 | 0.2M |
| 2022-11-25 | 98.00 | 103.00 | 96.86 | 101.50 | 0.6M |
| 2022-11-24 | 88.91 | 99.65 | 88.00 | 96.40 | 1.2M |
| 2022-11-23 | 86.57 | 89.80 | 86.57 | 88.00 | 0.2M |
| 2022-11-22 | 90.06 | 90.20 | 86.80 | 86.80 | 0.4M |
| 2022-11-21 | 86.58 | 90.80 | 86.25 | 87.10 | 0.3M |
| 2022-11-18 | 89.10 | 90.00 | 87.61 | 87.80 | 0.1M |
| 2022-11-17 | 89.80 | 89.80 | 86.46 | 88.50 | 0.1M |
| 2022-11-16 | 88.93 | 90.00 | 87.50 | 88.70 | 0.1M |
| 2022-11-15 | 89.24 | 90.20 | 86.90 | 88.30 | 0.5M |
| 2022-11-14 | 91.74 | 92.20 | 87.00 | 89.80 | 0.2M |
| 2022-11-11 | 89.73 | 92.80 | 87.80 | 90.30 | 0.2M |
| 2022-11-10 | 92.00 | 92.00 | 87.20 | 89.40 | 0.4M |
| 2022-11-09 | 89.56 | 96.90 | 89.00 | 90.70 | 0.4M |
| 2022-11-08 | 91.80 | 92.80 | 90.60 | 91.80 | 0.1M |
| 2022-11-07 | 89.98 | 91.09 | 89.98 | 91.30 | 0.1M |
| 2022-11-04 | 89.93 | 91.00 | 89.93 | 91.00 | 0.1M |
| 2022-11-03 | 90.50 | 92.60 | 89.80 | 90.20 | 0.2M |
| 2022-11-02 | 90.96 | 92.40 | 90.21 | 91.70 | 0.1M |
| 2022-11-01 | 90.40 | 92.00 | 90.40 | 91.60 | 0.3M |
| 2022-10-31 | 91.80 | 91.80 | 90.00 | 90.90 | 0.1M |
| 2022-10-28 | 90.60 | 91.80 | 90.00 | 90.90 | 0.1M |
| 2022-10-27 | 91.80 | 91.97 | 90.46 | 91.20 | 0.1M |
| 2022-10-26 | 90.54 | 91.80 | 90.54 | 90.80 | 0.1M |
| 2022-10-25 | 91.80 | 92.00 | 90.50 | 92.00 | 0.1M |
| 2022-10-24 | 91.47 | 91.80 | 88.00 | 90.80 | 0.1M |
| 2022-10-21 | 91.70 | 92.00 | 88.64 | 92.00 | 0.1M |
| 2022-10-20 | 89.51 | 90.00 | 87.43 | 88.60 | 0.3M |
| 2022-10-19 | 89.70 | 91.55 | 87.00 | 87.00 | 0.4M |
| 2022-10-18 | 90.77 | 90.77 | 87.60 | 87.60 | 0.2M |
| 2022-10-17 | 89.00 | 91.40 | 89.00 | 90.20 | 0.2M |
| 2022-10-14 | 90.14 | 91.00 | 89.00 | 89.00 | 0.2M |
| 2022-10-13 | 90.76 | 92.80 | 88.00 | 90.30 | 0.1M |
| 2022-10-12 | 91.58 | 94.00 | 86.70 | 90.80 | 0.3M |
| 2022-10-11 | 96.24 | 97.80 | 90.00 | 90.60 | 0.2M |
| 2022-10-10 | 96.42 | 96.58 | 93.20 | 95.00 | 0.1M |
| 2022-10-07 | 96.86 | 97.80 | 93.00 | 93.00 | 0.1M |
| 2022-10-06 | 97.12 | 98.00 | 95.20 | 98.00 | 0.3M |
| 2022-10-05 | 96.55 | 98.00 | 95.13 | 98.00 | 0.2M |
| 2022-10-04 | 96.00 | 97.40 | 92.01 | 97.40 | 0.1M |
| 2022-10-03 | 95.00 | 96.20 | 90.20 | 93.80 | 0.3M |
| 2022-09-30 | 93.00 | 95.80 | 91.00 | 92.00 | 0.1M |
| 2022-09-29 | 94.05 | 98.80 | 93.00 | 97.00 | 0.3M |
| 2022-09-28 | 98.06 | 103.50 | 94.00 | 98.00 | 0.3M |
| 2022-09-27 | 98.12 | 103.50 | 98.00 | 98.00 | 0.1M |
| 2022-09-26 | 103.40 | 107.50 | 99.00 | 99.00 | 0.3M |
| 2022-09-23 | 107.50 | 107.50 | 102.00 | 106.00 | 0.1M |
| 2022-09-22 | 103.50 | 107.50 | 102.00 | 102.00 | 0.1M |
| 2022-09-21 | 103.50 | 107.50 | 103.50 | 105.50 | 0.0M |
| 2022-09-20 | 106.00 | 106.50 | 102.08 | 103.00 | 0.1M |
| 2022-09-16 | 103.00 | 108.00 | 101.00 | 108.00 | 0.4M |
| 2022-09-15 | 100.50 | 105.50 | 100.50 | 101.00 | 0.1M |
| 2022-09-14 | 107.50 | 112.50 | 100.00 | 102.50 | 0.2M |
| 2022-09-13 | 108.12 | 113.50 | 106.00 | 106.00 | 0.1M |
| 2022-09-12 | 108.73 | 113.50 | 105.50 | 105.50 | 0.2M |
| 2022-09-09 | 107.50 | 110.00 | 107.50 | 110.00 | 0.1M |
| 2022-09-08 | 107.50 | 113.00 | 107.00 | 107.00 | 0.3M |
| 2022-09-07 | 109.00 | 109.00 | 107.50 | 108.00 | 0.1M |
| 2022-09-06 | 110.34 | 113.50 | 108.00 | 110.75 | 0.2M |
| 2022-09-05 | 109.13 | 113.50 | 107.00 | 108.50 | 0.2M |
| 2022-09-02 | 108.00 | 113.50 | 108.00 | 111.00 | 0.1M |
| 2022-09-01 | 111.40 | 111.40 | 108.00 | 108.00 | 0.2M |
| 2022-08-31 | 111.00 | 111.88 | 110.00 | 112.25 | 0.1M |
| 2022-08-30 | 110.26 | 114.50 | 110.00 | 112.50 | 0.3M |
| 2022-08-26 | 112.13 | 115.50 | 110.00 | 110.00 | 0.3M |
| 2022-08-25 | 111.01 | 114.50 | 109.00 | 111.00 | 0.3M |
| 2022-08-24 | 112.45 | 113.53 | 110.50 | 114.00 | 0.1M |
| 2022-08-23 | 110.38 | 115.50 | 110.38 | 113.00 | 0.1M |
| 2022-08-22 | 113.27 | 114.00 | 110.00 | 111.50 | 0.3M |
| 2022-08-19 | 111.58 | 114.00 | 111.56 | 114.00 | 0.4M |
| 2022-08-18 | 109.00 | 112.00 | 108.00 | 111.50 | 1.1M |
| 2022-08-17 | 107.90 | 110.50 | 107.90 | 109.25 | 0.2M |
| 2022-08-16 | 108.39 | 109.62 | 107.13 | 109.50 | 0.3M |
| 2022-08-15 | 108.77 | 110.50 | 106.37 | 109.00 | 0.1M |
| 2022-08-12 | 110.00 | 111.53 | 107.00 | 107.00 | 0.2M |
| 2022-08-11 | 110.37 | 114.00 | 110.00 | 111.25 | 0.2M |
| 2022-08-10 | 111.36 | 112.50 | 109.00 | 109.00 | 0.1M |
| 2022-08-09 | 112.00 | 112.00 | 109.00 | 110.25 | 0.2M |
| 2022-08-08 | 110.44 | 115.50 | 109.50 | 111.50 | 3.8M |
| 2022-08-05 | 112.00 | 112.66 | 110.16 | 111.50 | 0.2M |
| 2022-08-04 | 111.94 | 114.50 | 110.50 | 112.50 | 0.2M |
| 2022-08-03 | 112.00 | 113.00 | 110.00 | 112.50 | 0.4M |
| 2022-08-02 | 113.00 | 113.50 | 110.00 | 110.75 | 0.1M |
| 2022-08-01 | 114.25 | 118.50 | 111.50 | 112.25 | 0.2M |
| 2022-07-29 | 113.90 | 116.50 | 112.00 | 112.00 | 0.2M |
| 2022-07-28 | 116.00 | 116.00 | 111.00 | 113.50 | 0.2M |
| 2022-07-27 | 111.50 | 114.65 | 111.50 | 113.25 | 0.1M |
| 2022-07-26 | 115.00 | 116.00 | 111.50 | 113.50 | 0.2M |
| 2022-07-25 | 117.18 | 117.18 | 110.00 | 113.25 | 0.3M |
| 2022-07-22 | 112.00 | 118.00 | 107.50 | 114.50 | 0.2M |
| 2022-07-21 | 111.00 | 113.50 | 111.00 | 112.50 | 0.1M |
| 2022-07-20 | 111.60 | 114.00 | 111.13 | 114.00 | 0.2M |
| 2022-07-19 | 110.50 | 112.00 | 110.50 | 112.00 | 0.0M |
| 2022-07-18 | 111.00 | 112.50 | 109.57 | 111.00 | 0.2M |
| 2022-07-15 | 111.59 | 111.59 | 109.23 | 110.75 | 0.1M |
| 2022-07-14 | 107.38 | 112.18 | 107.00 | 109.25 | 0.1M |
| 2022-07-13 | 109.85 | 111.25 | 106.50 | 108.50 | 0.1M |
| 2022-07-12 | 115.88 | 115.88 | 106.13 | 108.00 | 0.3M |
| 2022-07-11 | 118.70 | 120.00 | 115.00 | 115.50 | 0.2M |
| 2022-07-08 | 117.70 | 117.94 | 116.00 | 116.00 | 0.2M |
| 2022-07-07 | 121.00 | 121.00 | 117.00 | 117.25 | 0.1M |
| 2022-07-06 | 118.40 | 121.00 | 115.00 | 120.00 | 0.5M |
| 2022-07-05 | 115.50 | 120.76 | 114.50 | 118.00 | 0.3M |
| 2022-07-04 | 105.50 | 119.00 | 105.17 | 118.00 | 0.3M |
| 2022-07-01 | 106.06 | 108.26 | 102.00 | 105.25 | 0.1M |
| 2022-06-30 | 105.38 | 108.00 | 102.00 | 104.25 | 0.1M |
| 2022-06-29 | 106.85 | 110.00 | 104.75 | 107.75 | 0.2M |
| 2022-06-28 | 108.65 | 109.00 | 104.50 | 109.00 | 0.2M |
| 2022-06-27 | 91.42 | 107.00 | 84.20 | 106.75 | 0.9M |
| 2022-06-24 | 90.00 | 92.00 | 85.07 | 92.00 | 0.3M |
| 2022-06-23 | 90.99 | 91.80 | 84.00 | 87.00 | 1.0M |
| 2022-06-22 | 92.37 | 92.80 | 88.50 | 91.00 | 0.2M |
| 2022-06-21 | 93.38 | 94.80 | 88.40 | 94.80 | 0.7M |
| 2022-06-20 | 97.00 | 105.50 | 94.40 | 94.60 | 0.2M |
| 2022-06-17 | 100.70 | 103.00 | 98.58 | 98.80 | 0.2M |
| 2022-06-16 | 106.00 | 106.00 | 100.00 | 100.00 | 0.3M |
| 2022-06-15 | 110.00 | 110.50 | 106.50 | 107.00 | 0.1M |
| 2022-06-14 | 111.00 | 112.00 | 107.50 | 112.00 | 0.4M |
| 2022-06-13 | 108.50 | 114.50 | 108.50 | 110.00 | 0.3M |
| 2022-06-10 | 117.66 | 117.66 | 107.06 | 116.00 | 0.6M |
| 2022-06-09 | 115.00 | 118.63 | 115.00 | 117.50 | 0.2M |
| 2022-06-08 | 116.00 | 119.50 | 115.00 | 115.00 | 0.1M |
| 2022-06-07 | 116.50 | 119.22 | 115.00 | 116.00 | 0.2M |
| 2022-06-06 | 123.50 | 123.50 | 118.39 | 118.75 | 0.1M |
| 2022-06-01 | 120.10 | 121.11 | 120.00 | 122.25 | 0.1M |
| 2022-05-31 | 118.43 | 122.00 | 115.50 | 115.50 | 0.2M |
| 2022-05-30 | 116.58 | 121.50 | 115.00 | 115.00 | 0.2M |
| 2022-05-27 | 120.63 | 123.00 | 120.39 | 122.00 | 0.1M |
| 2022-05-26 | 114.54 | 122.50 | 114.54 | 121.00 | 0.2M |
| 2022-05-25 | 119.50 | 120.50 | 115.00 | 119.00 | 0.4M |
| 2022-05-24 | 118.50 | 122.00 | 118.50 | 120.50 | 0.0M |
| 2022-05-23 | 117.28 | 121.00 | 117.28 | 120.00 | 0.2M |
| 2022-05-20 | 117.48 | 121.50 | 117.48 | 120.00 | 0.2M |
| 2022-05-19 | 119.00 | 121.00 | 118.00 | 120.00 | 0.3M |
| 2022-05-18 | 115.85 | 122.50 | 115.00 | 122.00 | 0.1M |
| 2022-05-17 | 115.07 | 122.00 | 115.07 | 120.50 | 0.2M |
| 2022-05-16 | 117.50 | 122.50 | 117.00 | 118.00 | 0.1M |
| 2022-05-13 | 122.00 | 125.50 | 117.00 | 117.00 | 0.7M |
| 2022-05-12 | 119.00 | 123.50 | 117.50 | 118.00 | 0.1M |
| 2022-05-11 | 124.62 | 124.62 | 119.00 | 122.00 | 0.4M |
| 2022-05-10 | 117.25 | 124.00 | 117.00 | 117.00 | 0.2M |
| 2022-05-09 | 128.05 | 132.50 | 118.00 | 121.25 | 0.3M |
| 2022-05-06 | 132.82 | 132.82 | 122.00 | 127.50 | 0.4M |
| 2022-05-05 | 131.66 | 136.01 | 131.66 | 133.00 | 0.1M |
| 2022-05-04 | 133.02 | 135.75 | 133.00 | 133.50 | 0.1M |
| 2022-05-03 | 133.65 | 138.00 | 133.65 | 138.00 | 0.2M |
| 2022-04-29 | 137.50 | 137.50 | 133.00 | 133.00 | 0.1M |
| 2022-04-28 | 135.70 | 136.50 | 133.00 | 135.00 | 1.2M |
| 2022-04-27 | 133.94 | 136.50 | 130.50 | 130.50 | 0.2M |
| 2022-04-26 | 133.83 | 137.25 | 133.00 | 137.00 | 0.2M |
| 2022-04-25 | 142.04 | 142.50 | 133.00 | 135.00 | 0.2M |
| 2022-04-22 | 138.54 | 141.00 | 135.28 | 139.25 | 0.2M |
| 2022-04-21 | 136.54 | 143.00 | 136.54 | 140.00 | 0.1M |
| 2022-04-20 | 138.92 | 141.00 | 138.89 | 140.00 | 0.3M |
| 2022-04-19 | 141.25 | 142.50 | 136.50 | 140.00 | 0.3M |
| 2022-04-14 | 139.83 | 143.00 | 138.53 | 140.00 | 0.6M |
| 2022-04-13 | 139.00 | 142.50 | 137.50 | 138.00 | 0.3M |
| 2022-04-12 | 141.38 | 142.00 | 135.00 | 139.00 | 0.2M |
| 2022-04-11 | 142.62 | 142.62 | 138.50 | 142.00 | 0.2M |
| 2022-04-08 | 143.00 | 143.00 | 137.30 | 143.00 | 0.4M |
| 2022-04-07 | 133.50 | 140.50 | 132.66 | 139.00 | 0.5M |
| 2022-04-06 | 129.00 | 132.00 | 127.00 | 132.00 | 0.2M |
| 2022-04-05 | 126.90 | 132.50 | 126.90 | 131.25 | 0.3M |
| 2022-04-04 | 130.05 | 132.00 | 125.37 | 131.25 | 0.4M |
| 2022-04-01 | 130.40 | 133.00 | 126.00 | 130.50 | 0.2M |
| 2022-03-31 | 125.94 | 133.00 | 125.94 | 133.00 | 0.1M |
| 2022-03-30 | 128.88 | 131.00 | 128.21 | 130.75 | 0.2M |
| 2022-03-29 | 129.00 | 132.50 | 123.50 | 127.25 | 0.6M |
| 2022-03-28 | 129.50 | 131.00 | 125.04 | 127.25 | 0.2M |
| 2022-03-25 | 135.50 | 138.00 | 129.50 | 129.50 | 0.1M |
| 2022-03-24 | 138.93 | 141.00 | 134.00 | 136.50 | 0.1M |
| 2022-03-23 | 138.67 | 139.25 | 135.14 | 138.00 | 0.2M |
| 2022-03-22 | 136.00 | 141.50 | 134.96 | 139.25 | 0.2M |
| 2022-03-21 | 138.47 | 141.00 | 137.16 | 139.75 | 0.1M |
| 2022-03-18 | 137.57 | 141.50 | 134.50 | 141.00 | 1.2M |
| 2022-03-17 | 136.00 | 138.00 | 134.95 | 137.00 | 0.1M |
| 2022-03-16 | 138.00 | 139.00 | 134.36 | 136.00 | 0.3M |
| 2022-03-15 | 136.00 | 139.50 | 133.25 | 137.75 | 0.2M |
| 2022-03-14 | 136.50 | 139.00 | 132.00 | 139.00 | 0.6M |
| 2022-03-11 | 135.00 | 141.05 | 130.50 | 135.00 | 0.6M |
| 2022-03-10 | 119.40 | 134.00 | 118.52 | 132.75 | 0.9M |
| 2022-03-09 | 119.00 | 119.55 | 113.50 | 117.50 | 0.4M |
| 2022-03-08 | 111.18 | 115.06 | 111.18 | 112.50 | 0.3M |
| 2022-03-07 | 119.22 | 119.50 | 105.00 | 111.00 | 0.4M |
| 2022-03-04 | 124.00 | 132.50 | 117.00 | 117.00 | 0.2M |
| 2022-03-03 | 126.85 | 131.30 | 125.00 | 125.00 | 0.2M |
| 2022-03-02 | 133.50 | 133.50 | 127.50 | 127.50 | 0.1M |
| 2022-03-01 | 131.50 | 131.50 | 128.50 | 130.75 | 0.1M |
| 2022-02-28 | 130.39 | 131.50 | 125.61 | 130.00 | 0.1M |
| 2022-02-25 | 126.50 | 132.00 | 125.00 | 132.00 | 0.3M |
| 2022-02-24 | 128.10 | 131.50 | 121.54 | 125.00 | 0.4M |
| 2022-02-23 | 133.29 | 134.65 | 131.87 | 134.75 | 0.1M |
| 2022-02-22 | 131.74 | 138.00 | 128.06 | 132.00 | 0.6M |
| 2022-02-21 | 138.25 | 139.25 | 131.75 | 137.00 | 0.1M |
| 2022-02-18 | 134.40 | 137.00 | 132.56 | 136.00 | 0.1M |
| 2022-02-17 | 132.50 | 138.83 | 130.00 | 134.50 | 1.1M |
| 2022-02-16 | 133.66 | 137.50 | 132.00 | 138.00 | 0.1M |
| 2022-02-15 | 140.43 | 141.50 | 133.13 | 135.50 | 0.1M |
| 2022-02-14 | 142.00 | 147.50 | 140.00 | 139.50 | 0.1M |
| 2022-02-11 | 151.39 | 152.00 | 144.00 | 146.50 | 0.1M |
| 2022-02-10 | 148.60 | 152.00 | 148.13 | 150.00 | 0.5M |
| 2022-02-09 | 150.00 | 152.00 | 146.78 | 152.00 | 0.1M |
| 2022-02-08 | 148.00 | 151.00 | 144.00 | 147.50 | 0.1M |
| 2022-02-07 | 147.30 | 149.00 | 144.50 | 149.00 | 0.2M |
| 2022-02-04 | 150.39 | 151.15 | 145.11 | 147.25 | 0.9M |
| 2022-02-03 | 149.39 | 152.00 | 148.13 | 152.00 | 0.2M |
| 2022-02-02 | 146.48 | 152.00 | 142.50 | 151.50 | 0.2M |
| 2022-02-01 | 134.00 | 146.00 | 134.00 | 144.00 | 0.2M |
| 2022-01-31 | 135.32 | 138.00 | 134.25 | 136.50 | 0.3M |
| 2022-01-28 | 136.95 | 137.40 | 133.83 | 134.00 | 0.3M |
| 2022-01-27 | 131.50 | 136.00 | 131.50 | 136.00 | 0.1M |
| 2022-01-26 | 128.25 | 136.00 | 128.00 | 133.00 | 0.3M |
| 2022-01-25 | 121.00 | 134.00 | 116.17 | 126.50 | 0.7M |
| 2022-01-24 | 137.00 | 144.50 | 114.00 | 114.50 | 1.3M |
| 2022-01-21 | 148.00 | 148.00 | 137.00 | 137.00 | 0.2M |
| 2022-01-20 | 143.74 | 147.80 | 143.74 | 145.00 | 0.2M |
| 2022-01-19 | 147.28 | 150.50 | 143.00 | 144.00 | 0.2M |
| 2022-01-18 | 154.42 | 156.50 | 143.06 | 147.00 | 0.5M |
| 2022-01-17 | 158.00 | 158.00 | 154.42 | 157.00 | 0.1M |
| 2022-01-14 | 154.86 | 161.50 | 153.04 | 155.50 | 0.2M |
| 2022-01-13 | 157.00 | 157.00 | 154.00 | 154.00 | 0.1M |
| 2022-01-12 | 154.71 | 161.00 | 153.00 | 156.25 | 0.1M |
| 2022-01-11 | 156.32 | 157.00 | 153.50 | 155.00 | 0.1M |
| 2022-01-10 | 155.50 | 158.00 | 152.50 | 152.50 | 0.1M |
| 2022-01-07 | 161.50 | 161.50 | 156.48 | 158.25 | 0.1M |
| 2022-01-06 | 159.00 | 160.50 | 153.00 | 155.25 | 0.1M |
| 2022-01-05 | 156.50 | 162.00 | 156.50 | 159.50 | 0.5M |
| 2022-01-04 | 153.00 | 161.00 | 152.50 | 156.75 | 0.2M |