Auren ON

AURE3
🏛️ brazil →
10.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.05 9.13 9.05 9.13 133.9K
10:05 9.12 9.19 9.11 9.18 141.7K
10:10 9.18 9.21 9.13 9.13 71.3K
10:15 9.14 9.17 9.13 9.14 18.0K
10:20 9.15 9.15 9.12 9.14 41.8K
10:25 9.14 9.24 9.14 9.19 114.7K
10:30 9.19 9.20 9.17 9.18 39.6K
10:35 9.17 9.23 9.16 9.23 31.4K
10:40 9.23 9.23 9.20 9.21 33.6K
10:45 9.19 9.20 9.19 9.20 9.4K
10:50 9.20 9.21 9.19 9.20 9.7K
10:55 9.20 9.22 9.19 9.20 36.2K
11:00 9.19 9.19 9.13 9.14 32.5K
11:05 9.15 9.17 9.15 9.16 22.3K
11:10 9.15 9.18 9.15 9.18 13.7K
11:15 9.16 9.18 9.16 9.17 15.2K
11:20 9.18 9.19 9.15 9.15 17.2K
11:25 9.15 9.16 9.14 9.16 14.6K
11:30 9.14 9.15 9.11 9.11 56.1K
11:35 9.12 9.12 9.09 9.09 21.0K
11:40 9.09 9.11 9.08 9.08 21.2K
11:45 9.08 9.10 9.08 9.09 18.5K
11:50 9.08 9.10 9.06 9.09 16.0K
11:55 9.09 9.10 9.08 9.09 4.9K
12:00 9.08 9.10 9.08 9.08 5.9K
12:05 9.08 9.10 9.08 9.10 8.3K
12:10 9.10 9.10 9.09 9.10 95.1K
12:15 9.09 9.17 9.09 9.14 95.4K
12:20 9.14 9.18 9.12 9.18 26.1K
12:25 9.18 9.19 9.17 9.17 14.5K
12:30 9.17 9.23 9.17 9.20 134.2K
12:35 9.18 9.20 9.16 9.16 40.4K
12:40 9.15 9.17 9.15 9.17 5.8K
12:45 9.17 9.17 9.14 9.14 41.6K
12:50 9.16 9.16 9.13 9.15 50.1K
12:55 9.15 9.15 9.13 9.14 11.3K
13:00 9.12 9.16 9.12 9.16 26.6K
13:05 9.16 9.17 9.14 9.15 14.5K
13:10 9.14 9.14 9.11 9.13 29.3K
13:15 9.12 9.13 9.12 9.13 5.8K
13:20 9.13 9.14 9.12 9.14 10.9K
13:25 9.14 9.14 9.13 9.14 2.4K
13:30 9.13 9.14 9.13 9.14 4.1K
13:35 9.14 9.14 9.13 9.14 6.0K
13:40 9.13 9.16 9.13 9.16 17.5K
13:45 9.15 9.16 9.15 9.15 5.8K
13:50 9.16 9.17 9.15 9.17 9.4K
13:55 9.17 9.18 9.16 9.17 12.4K
14:00 9.16 9.17 9.16 9.17 3.7K
14:05 9.17 9.17 9.15 9.17 15.6K
14:10 9.16 9.17 9.15 9.16 14.8K
14:15 9.15 9.16 9.14 9.14 8.6K
14:20 9.15 9.15 9.13 9.13 11.2K
14:25 9.13 9.14 9.13 9.14 7.2K
14:30 9.13 9.14 9.13 9.14 4.1K
14:35 9.13 9.15 9.13 9.14 16.9K
14:40 9.14 9.14 9.11 9.11 20.4K
14:45 9.11 9.12 9.11 9.12 4.2K
14:50 9.12 9.12 9.11 9.12 3.5K
14:55 9.11 9.12 9.10 9.12 14.0K
15:00 9.11 9.12 9.11 9.11 35.5K
15:05 9.11 9.12 9.11 9.12 7.1K
15:10 9.12 9.12 9.11 9.12 3.8K
15:15 9.11 9.13 9.11 9.13 7.0K
15:20 9.13 9.13 9.11 9.11 22.9K
15:25 9.12 9.12 9.11 9.12 4.1K
15:30 9.11 9.12 9.11 9.12 4.9K
15:35 9.11 9.13 9.11 9.13 33.9K
15:40 9.14 9.14 9.10 9.13 56.9K
15:45 9.12 9.13 9.12 9.13 8.1K
15:50 9.13 9.13 9.12 9.13 5.2K
15:55 9.13 9.14 9.11 9.14 33.3K
16:00 9.14 9.14 9.11 9.12 17.2K
16:05 9.11 9.15 9.11 9.13 74.3K
16:10 9.13 9.14 9.12 9.14 8.7K
16:15 9.12 9.14 9.12 9.13 8.7K
16:20 9.12 9.13 9.11 9.12 15.8K
16:25 9.13 9.13 9.12 9.13 10.5K
16:30 9.11 9.14 9.11 9.12 16.3K
16:35 9.12 9.15 9.12 9.13 59.6K
16:40 9.13 9.15 9.13 9.13 10.3K
16:45 9.13 9.15 9.13 9.13 48.5K
16:50 9.14 9.14 9.12 9.12 11.9K
16:55 9.12 9.12 9.12 9.12 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available