Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.06 9.10 9.06 9.09 17.6K
10:05 9.09 9.12 9.08 9.08 45.0K
10:10 9.10 9.15 9.10 9.14 55.0K
10:15 9.14 9.17 9.14 9.16 15.1K
10:20 9.17 9.21 9.16 9.21 90.8K
10:25 9.22 9.27 9.20 9.21 69.7K
10:30 9.20 9.25 9.18 9.24 79.9K
10:35 9.24 9.27 9.23 9.26 46.6K
10:40 9.26 9.26 9.23 9.24 32.6K
10:45 9.24 9.25 9.22 9.23 30.1K
10:50 9.24 9.32 9.24 9.28 195.3K
10:55 9.29 9.29 9.26 9.26 48.8K
11:00 9.26 9.27 9.24 9.24 60.8K
11:05 9.23 9.26 9.21 9.21 50.4K
11:10 9.20 9.21 9.19 9.19 15.1K
11:15 9.20 9.22 9.19 9.21 17.8K
11:20 9.21 9.23 9.20 9.23 17.7K
11:25 9.22 9.28 9.22 9.27 45.1K
11:30 9.28 9.28 9.25 9.28 52.2K
11:35 9.27 9.31 9.26 9.29 162.0K
11:40 9.29 9.30 9.28 9.28 24.6K
11:45 9.29 9.30 9.27 9.28 27.6K
11:50 9.29 9.29 9.27 9.29 20.6K
11:55 9.28 9.29 9.27 9.27 14.9K
12:00 9.28 9.28 9.27 9.27 18.6K
12:05 9.27 9.29 9.27 9.29 42.7K
12:10 9.29 9.30 9.27 9.27 18.0K
12:15 9.27 9.29 9.25 9.27 28.2K
12:20 9.27 9.30 9.27 9.28 37.3K
12:25 9.28 9.29 9.27 9.27 14.3K
12:30 9.28 9.31 9.26 9.30 82.9K
12:35 9.30 9.31 9.29 9.29 24.3K
12:40 9.29 9.30 9.28 9.29 26.1K
12:45 9.30 9.30 9.29 9.29 7.2K
12:50 9.29 9.30 9.28 9.28 11.2K
12:55 9.28 9.29 9.28 9.28 8.3K
13:00 9.29 9.29 9.26 9.28 27.4K
13:05 9.28 9.32 9.28 9.30 42.0K
13:10 9.30 9.31 9.30 9.31 12.7K
13:15 9.31 9.34 9.30 9.34 94.3K
13:20 9.34 9.36 9.33 9.34 55.4K
13:25 9.35 9.35 9.33 9.35 21.2K
13:30 9.35 9.35 9.34 9.34 18.9K
13:35 9.35 9.37 9.34 9.36 32.7K
13:40 9.36 9.37 9.35 9.36 48.1K
13:45 9.37 9.37 9.35 9.36 15.4K
13:50 9.36 9.37 9.35 9.35 15.1K
13:55 9.35 9.36 9.34 9.35 21.5K
14:00 9.36 9.37 9.35 9.35 32.0K
14:05 9.37 9.37 9.35 9.35 11.3K
14:10 9.37 9.37 9.35 9.36 14.5K
14:15 9.35 9.36 9.32 9.34 43.2K
14:20 9.32 9.34 9.32 9.33 9.4K
14:25 9.32 9.33 9.30 9.30 9.8K
14:30 9.30 9.31 9.30 9.30 7.8K
14:35 9.30 9.30 9.26 9.27 22.1K
14:40 9.27 9.31 9.27 9.30 106.1K
14:45 9.29 9.33 9.29 9.32 57.6K
14:50 9.32 9.36 9.31 9.34 73.8K
14:55 9.35 9.36 9.31 9.32 86.2K
15:00 9.31 9.33 9.30 9.32 28.4K
15:05 9.32 9.32 9.30 9.31 28.5K
15:10 9.30 9.34 9.30 9.34 57.8K
15:15 9.34 9.35 9.33 9.35 34.6K
15:20 9.33 9.35 9.33 9.35 27.4K
15:25 9.34 9.37 9.33 9.36 51.7K
15:30 9.37 9.37 9.34 9.35 45.7K
15:35 9.34 9.36 9.34 9.34 28.5K
15:40 9.36 9.36 9.34 9.34 18.5K
15:45 9.34 9.36 9.34 9.34 17.5K
15:50 9.34 9.36 9.34 9.35 33.4K
15:55 9.35 9.37 9.35 9.36 88.5K
16:00 9.36 9.37 9.34 9.35 48.9K
16:05 9.34 9.36 9.34 9.35 31.1K
16:10 9.35 9.38 9.34 9.36 69.7K
16:15 9.36 9.37 9.35 9.36 29.9K
16:20 9.37 9.37 9.35 9.36 33.9K
16:25 9.37 9.37 9.35 9.35 34.6K
16:30 9.36 9.40 9.36 9.38 241.1K
16:35 9.37 9.39 9.36 9.39 53.9K
16:40 9.38 9.42 9.38 9.40 222.5K
16:45 9.40 9.41 9.39 9.39 26.1K
16:50 9.39 9.40 9.38 9.38 35.8K
16:55 9.42 9.42 9.42 9.42 429.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available