Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.53 9.72 9.53 9.71 254.8K
10:05 9.68 9.84 9.68 9.75 320.6K
10:10 9.75 9.76 9.63 9.65 171.3K
10:15 9.65 9.71 9.63 9.71 70.5K
10:20 9.71 9.71 9.67 9.68 55.6K
10:25 9.68 9.72 9.67 9.72 82.1K
10:30 9.72 9.77 9.72 9.76 113.6K
10:35 9.77 9.78 9.69 9.70 142.0K
10:40 9.69 9.69 9.65 9.66 92.8K
10:45 9.65 9.66 9.63 9.66 75.9K
10:50 9.66 9.66 9.58 9.60 113.0K
10:55 9.59 9.61 9.57 9.60 17.8K
11:00 9.60 9.64 9.59 9.62 23.4K
11:05 9.62 9.62 9.59 9.61 26.3K
11:10 9.60 9.60 9.57 9.59 36.9K
11:15 9.59 9.59 9.55 9.56 53.0K
11:20 9.54 9.55 9.50 9.50 133.9K
11:25 9.50 9.55 9.49 9.54 194.0K
11:30 9.54 9.54 9.49 9.50 348.6K
11:35 9.50 9.55 9.49 9.53 126.1K
11:40 9.53 9.56 9.52 9.56 50.7K
11:45 9.62 9.63 9.55 9.55 220.3K
11:50 9.56 9.59 9.54 9.58 31.3K
11:55 9.58 9.58 9.56 9.56 32.6K
12:00 9.56 9.56 9.54 9.55 20.8K
12:05 9.55 9.61 9.54 9.60 220.6K
12:10 9.60 9.63 9.59 9.61 35.7K
12:15 9.62 9.63 9.60 9.60 29.2K
12:20 9.60 9.62 9.60 9.61 25.0K
12:25 9.60 9.62 9.60 9.62 24.7K
12:30 9.62 9.62 9.58 9.58 23.6K
12:35 9.58 9.60 9.58 9.59 34.0K
12:40 9.59 9.60 9.57 9.58 77.4K
12:45 9.60 9.60 9.58 9.60 23.5K
12:50 9.60 9.60 9.59 9.60 172.0K
12:55 9.59 9.60 9.56 9.57 38.3K
13:00 9.56 9.59 9.56 9.58 64.3K
13:05 9.58 9.59 9.57 9.59 34.5K
13:10 9.57 9.59 9.57 9.59 25.7K
13:15 9.59 9.59 9.57 9.58 36.9K
13:20 9.58 9.59 9.57 9.58 41.8K
13:25 9.58 9.58 9.56 9.56 25.0K
13:30 9.57 9.57 9.55 9.55 23.1K
13:35 9.55 9.57 9.55 9.57 24.3K
13:40 9.55 9.57 9.55 9.57 22.1K
13:45 9.56 9.58 9.55 9.58 37.4K
13:50 9.58 9.58 9.56 9.58 20.7K
13:55 9.57 9.60 9.57 9.60 84.5K
14:00 9.60 9.60 9.59 9.60 24.7K
14:05 9.59 9.60 9.58 9.60 30.9K
14:10 9.59 9.60 9.58 9.60 29.9K
14:15 9.60 9.63 9.60 9.61 137.2K
14:20 9.60 9.63 9.60 9.63 36.0K
14:25 9.62 9.63 9.60 9.61 32.3K
14:30 9.61 9.68 9.61 9.66 247.0K
14:35 9.65 9.68 9.65 9.66 29.1K
14:40 9.65 9.67 9.62 9.66 142.0K
14:45 9.66 9.68 9.65 9.68 109.2K
14:50 9.67 9.68 9.65 9.68 47.4K
14:55 9.67 9.68 9.67 9.68 25.1K
15:00 9.67 9.70 9.67 9.70 48.2K
15:05 9.70 9.71 9.69 9.70 55.1K
15:10 9.69 9.70 9.69 9.70 35.8K
15:15 9.70 9.75 9.70 9.74 105.9K
15:20 9.74 9.77 9.74 9.77 124.3K
15:25 9.76 9.77 9.75 9.76 39.7K
15:30 9.77 9.77 9.75 9.76 57.5K
15:35 9.75 9.76 9.72 9.73 64.6K
15:40 9.71 9.73 9.71 9.73 58.0K
15:45 9.72 9.75 9.71 9.73 45.1K
15:50 9.73 9.74 9.73 9.74 29.9K
15:55 9.73 9.75 9.72 9.75 49.0K
16:00 9.74 9.74 9.73 9.74 32.9K
16:05 9.74 9.77 9.73 9.76 135.2K
16:10 9.76 9.76 9.74 9.75 39.0K
16:15 9.74 9.75 9.74 9.75 52.5K
16:20 9.75 9.75 9.73 9.74 56.0K
16:25 9.73 9.74 9.73 9.73 28.8K
16:30 9.74 9.74 9.72 9.72 39.8K
16:35 9.72 9.73 9.71 9.72 46.3K
16:40 9.71 9.72 9.71 9.72 51.0K
16:45 9.71 9.72 9.66 9.69 203.3K
16:50 9.67 9.68 9.67 9.67 59.0K
16:55 9.72 9.72 9.72 9.72 1,295.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available