Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.81 10.81 10.78 10.81 66.3K
10:05 10.79 10.79 10.75 10.76 28.4K
10:10 10.77 10.79 10.72 10.72 48.6K
10:15 10.71 10.71 10.66 10.66 44.4K
10:20 10.65 10.65 10.61 10.61 61.1K
10:25 10.61 10.67 10.61 10.67 46.9K
10:30 10.65 10.65 10.60 10.62 48.4K
10:35 10.62 10.65 10.61 10.64 10.7K
10:40 10.65 10.65 10.62 10.62 11.4K
10:45 10.62 10.63 10.57 10.57 137.2K
10:50 10.57 10.57 10.52 10.52 102.7K
10:55 10.52 10.54 10.50 10.51 80.1K
11:00 10.50 10.54 10.50 10.53 39.0K
11:05 10.53 10.54 10.52 10.54 73.6K
11:10 10.53 10.54 10.51 10.52 63.0K
11:15 10.52 10.54 10.52 10.52 213.2K
11:20 10.52 10.54 10.52 10.52 145.9K
11:25 10.52 10.53 10.52 10.53 96.5K
11:30 10.53 10.54 10.52 10.52 30.1K
11:35 10.52 10.54 10.52 10.52 70.5K
11:40 10.52 10.54 10.52 10.52 109.1K
11:45 10.52 10.52 10.47 10.49 271.4K
11:50 10.48 10.49 10.47 10.49 25.8K
11:55 10.49 10.49 10.45 10.46 50.3K
12:00 10.46 10.49 10.46 10.46 33.7K
12:05 10.46 10.46 10.44 10.45 88.2K
12:10 10.45 10.46 10.42 10.46 50.5K
12:15 10.47 10.47 10.44 10.44 32.3K
12:20 10.44 10.45 10.43 10.45 12.2K
12:25 10.45 10.46 10.40 10.41 91.7K
12:30 10.42 10.42 10.40 10.40 20.9K
12:35 10.40 10.41 10.39 10.39 50.2K
12:40 10.40 10.40 10.39 10.39 8.0K
12:45 10.40 10.47 10.39 10.46 156.9K
12:50 10.46 10.51 10.43 10.48 497.6K
12:55 10.48 10.48 10.42 10.42 669.2K
13:00 10.43 10.45 10.42 10.43 25.2K
13:05 10.43 10.52 10.43 10.50 254.7K
13:10 10.50 10.51 10.48 10.49 113.4K
13:15 10.49 10.51 10.49 10.51 246.0K
13:20 10.50 10.52 10.49 10.51 65.8K
13:25 10.50 10.52 10.49 10.50 300.3K
13:30 10.50 10.51 10.50 10.50 16.6K
13:35 10.50 10.52 10.50 10.51 30.5K
13:40 10.51 10.52 10.50 10.50 34.0K
13:45 10.50 10.51 10.50 10.51 13.6K
13:50 10.50 10.51 10.46 10.46 51.8K
13:55 10.46 10.46 10.44 10.45 27.6K
14:00 10.46 10.46 10.44 10.44 11.7K
14:05 10.46 10.46 10.43 10.44 26.7K
14:10 10.44 10.45 10.44 10.44 11.1K
14:15 10.46 10.46 10.44 10.44 10.8K
14:20 10.45 10.51 10.44 10.50 205.3K
14:25 10.50 10.51 10.50 10.50 27.6K
14:30 10.50 10.50 10.50 10.50 24.4K
14:35 10.50 10.51 10.50 10.50 27.8K
14:40 10.50 10.52 10.50 10.51 96.7K
14:45 10.51 10.52 10.50 10.52 29.3K
14:50 10.51 10.55 10.51 10.54 230.8K
14:55 10.54 10.58 10.54 10.55 63.9K
15:00 10.56 10.60 10.55 10.59 21.6K
15:05 10.59 10.60 10.56 10.56 89.7K
15:10 10.57 10.57 10.56 10.56 25.0K
15:15 10.56 10.57 10.56 10.56 22.1K
15:20 10.56 10.58 10.55 10.55 23.4K
15:25 10.54 10.55 10.54 10.54 11.7K
15:30 10.54 10.55 10.54 10.54 9.3K
15:35 10.54 10.56 10.54 10.54 16.1K
15:40 10.54 10.56 10.54 10.55 17.7K
15:45 10.55 10.56 10.54 10.54 17.0K
15:50 10.54 10.55 10.52 10.53 59.0K
15:55 10.53 10.55 10.52 10.53 17.3K
16:00 10.54 10.54 10.52 10.53 39.6K
16:05 10.53 10.54 10.53 10.53 29.7K
16:10 10.54 10.54 10.47 10.53 411.9K
16:15 10.53 10.55 10.52 10.52 84.1K
16:20 10.52 10.55 10.49 10.49 605.7K
16:25 10.51 10.52 10.51 10.51 28.7K
16:30 10.51 10.54 10.51 10.53 93.6K
16:35 10.52 10.53 10.51 10.51 21.0K
16:40 10.51 10.53 10.51 10.52 45.5K
16:45 10.52 10.53 10.51 10.53 69.8K
16:50 10.52 10.54 10.52 10.53 43.5K
16:55 10.53 10.53 10.53 10.53 343.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available