89.99
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 89.00 | 89.99 | 89.00 | 89.99 | 0.0M |
| 2025-10-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-09-30 | 84.00 | 88.99 | 84.00 | 88.99 | 0.0M |
| 2025-09-29 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2025-09-26 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-09-25 | 84.10 | 88.99 | 84.10 | 88.99 | 0.0M |
| 2025-09-24 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0M |
| 2025-09-23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-09-22 | 88.98 | 89.00 | 84.00 | 89.00 | 0.0M |
| 2025-09-19 | 89.00 | 89.00 | 84.01 | 89.00 | 0.0M |
| 2025-09-18 | 86.00 | 88.99 | 86.00 | 88.99 | 0.0M |
| 2025-09-17 | 83.84 | 89.00 | 83.84 | 89.00 | 0.0M |
| 2025-09-16 | 83.84 | 89.99 | 83.50 | 89.99 | 0.0M |
| 2025-09-15 | 89.99 | 89.99 | 82.83 | 89.99 | 0.0M |
| 2025-09-12 | 83.84 | 89.98 | 83.84 | 89.98 | 0.0M |
| 2025-09-11 | 89.99 | 89.99 | 85.49 | 89.99 | 0.0M |
| 2025-09-10 | 83.84 | 90.00 | 83.84 | 89.99 | 0.0M |
| 2025-09-09 | 88.14 | 89.99 | 83.58 | 89.99 | 0.0M |
| 2025-09-08 | 89.98 | 90.00 | 83.64 | 89.94 | 0.0M |
| 2025-09-05 | 81.82 | 89.99 | 81.82 | 89.98 | 0.0M |
| 2025-09-04 | 84.30 | 89.99 | 82.19 | 87.99 | 0.0M |
| 2025-09-03 | 81.79 | 83.46 | 81.79 | 83.46 | 0.0M |
| 2025-08-29 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0M |
| 2025-08-28 | 79.52 | 83.47 | 79.52 | 83.47 | 0.0M |
| 2025-08-26 | 79.52 | 83.47 | 79.52 | 83.47 | 0.0M |
| 2025-08-25 | 79.52 | 83.47 | 79.52 | 83.47 | 0.0M |
| 2025-08-22 | 80.02 | 84.00 | 80.02 | 84.00 | 0.0M |
| 2025-08-21 | 80.04 | 83.98 | 80.04 | 83.95 | 0.0M |
| 2025-08-20 | 84.61 | 84.61 | 77.00 | 83.99 | 0.0M |
| 2025-08-19 | 84.51 | 89.44 | 84.51 | 89.44 | 0.0M |
| 2025-08-18 | 89.41 | 89.44 | 89.41 | 89.44 | 0.0M |
| 2025-08-15 | 84.61 | 89.43 | 84.61 | 89.43 | 0.0M |
| 2025-08-14 | 88.17 | 89.50 | 80.00 | 89.48 | 0.0M |
| 2025-08-13 | 79.30 | 89.98 | 79.30 | 89.98 | 0.0M |
| 2025-08-12 | 84.99 | 85.00 | 84.99 | 85.00 | 0.0M |
| 2025-08-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-06 | 83.30 | 85.00 | 78.99 | 85.00 | 0.0M |
| 2025-08-04 | 83.29 | 85.00 | 83.29 | 85.00 | 0.0M |
| 2025-08-01 | 82.75 | 84.99 | 82.75 | 84.99 | 0.0M |
| 2025-07-31 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-30 | 80.00 | 84.00 | 80.00 | 84.00 | 0.0M |
| 2025-07-23 | 78.29 | 84.00 | 78.29 | 84.00 | 0.0M |
| 2025-07-21 | 78.29 | 83.99 | 77.50 | 83.99 | 0.0M |
| 2025-07-15 | 84.00 | 84.00 | 83.89 | 84.00 | 0.0M |
| 2025-07-14 | 82.32 | 84.00 | 82.32 | 84.00 | 0.0M |
| 2025-07-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-08 | 84.00 | 84.00 | 83.99 | 84.00 | 0.0M |
| 2025-07-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-04 | 84.00 | 84.00 | 77.90 | 83.99 | 0.0M |
| 2025-07-03 | 81.99 | 84.00 | 78.60 | 84.00 | 0.0M |
| 2025-07-02 | 78.18 | 84.00 | 77.40 | 84.00 | 0.0M |
| 2025-07-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-06-30 | 82.93 | 84.42 | 82.92 | 84.42 | 0.0M |
| 2025-06-24 | 77.87 | 83.43 | 77.87 | 83.25 | 0.0M |
| 2025-06-23 | 75.91 | 80.00 | 75.91 | 80.00 | 0.0M |
| 2025-06-18 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-06-17 | 76.00 | 80.00 | 75.58 | 80.00 | 0.0M |
| 2025-06-16 | 80.00 | 80.00 | 76.14 | 80.00 | 0.0M |
| 2025-06-13 | 75.36 | 80.00 | 75.36 | 80.00 | 0.0M |
| 2025-06-12 | 78.01 | 80.00 | 78.01 | 80.00 | 0.0M |
| 2025-06-10 | 73.74 | 85.00 | 73.10 | 80.50 | 0.0M |
| 2025-06-06 | 79.10 | 79.99 | 73.74 | 79.99 | 0.0M |
| 2025-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-02 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2025-05-30 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2025-05-29 | 75.07 | 79.39 | 75.06 | 79.39 | 0.0M |
| 2025-05-28 | 79.39 | 79.39 | 79.32 | 79.39 | 0.0M |
| 2025-05-27 | 79.39 | 79.39 | 75.05 | 79.38 | 0.0M |
| 2025-05-23 | 75.62 | 79.96 | 75.62 | 79.96 | 0.0M |
| 2025-05-22 | 78.00 | 79.99 | 78.00 | 79.99 | 0.0M |
| 2025-05-20 | 80.00 | 80.00 | 75.64 | 80.00 | 0.0M |
| 2025-05-19 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-05-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-13 | 79.99 | 80.00 | 79.99 | 80.00 | 0.0M |
| 2025-05-12 | 75.62 | 79.99 | 75.62 | 79.99 | 0.0M |
| 2025-05-08 | 74.75 | 79.98 | 74.75 | 79.97 | 0.0M |
| 2025-05-02 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2025-04-22 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2025-04-17 | 79.89 | 79.99 | 75.99 | 79.99 | 0.0M |
| 2025-04-15 | 75.76 | 79.99 | 75.00 | 79.99 | 0.0M |
| 2025-04-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-11 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2025-04-02 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2025-04-01 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2025-03-28 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2025-03-24 | 75.00 | 77.80 | 75.00 | 77.80 | 0.0M |
| 2025-03-21 | 74.89 | 77.85 | 72.01 | 77.85 | 0.0M |
| 2025-03-20 | 75.93 | 79.94 | 75.93 | 79.94 | 0.0M |
| 2025-03-18 | 79.93 | 79.93 | 79.89 | 79.93 | 0.0M |
| 2025-03-12 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2025-03-11 | 77.60 | 77.60 | 77.60 | 77.60 | 0.2M |
| 2025-03-10 | 76.07 | 77.60 | 76.07 | 77.60 | 0.1M |
| 2025-03-07 | 76.80 | 76.99 | 76.80 | 76.99 | 0.0M |
| 2025-03-06 | 74.01 | 76.94 | 74.00 | 76.79 | 0.0M |
| 2025-02-28 | 76.52 | 76.52 | 75.56 | 76.51 | 0.0M |
| 2025-02-27 | 76.52 | 76.53 | 70.29 | 76.53 | 0.0M |
| 2025-02-26 | 76.53 | 76.53 | 76.52 | 76.52 | 0.0M |
| 2025-02-25 | 70.71 | 76.98 | 70.71 | 76.98 | 0.0M |
| 2025-02-24 | 70.71 | 76.98 | 70.71 | 76.98 | 0.0M |
| 2025-02-21 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-20 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-19 | 76.80 | 76.98 | 76.80 | 76.98 | 0.0M |
| 2025-02-17 | 76.99 | 76.99 | 71.72 | 76.99 | 0.0M |
| 2025-02-14 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-13 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-12 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-11 | 72.49 | 76.99 | 72.49 | 76.99 | 0.0M |
| 2025-02-10 | 76.97 | 76.98 | 70.71 | 76.96 | 0.0M |
| 2025-02-07 | 69.01 | 76.98 | 69.01 | 76.98 | 0.0M |
| 2025-02-06 | 70.00 | 76.99 | 70.00 | 70.70 | 0.0M |
| 2025-02-04 | 73.00 | 79.97 | 73.00 | 74.86 | 0.0M |
| 2025-01-31 | 79.41 | 79.41 | 79.34 | 79.34 | 0.0M |
| 2025-01-30 | 74.57 | 79.41 | 74.57 | 79.41 | 0.0M |
| 2025-01-29 | 74.32 | 75.08 | 74.31 | 74.57 | 0.0M |
| 2025-01-27 | 72.31 | 79.50 | 72.31 | 79.50 | 0.0M |
| 2025-01-24 | 71.72 | 78.00 | 71.72 | 78.00 | 0.0M |
| 2025-01-21 | 70.71 | 78.00 | 70.01 | 78.00 | 0.0M |
| 2025-01-20 | 70.00 | 78.00 | 70.00 | 78.00 | 0.0M |
| 2025-01-16 | 78.50 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2025-01-15 | 78.94 | 78.94 | 67.20 | 78.00 | 0.0M |
| 2025-01-14 | 73.24 | 78.91 | 73.24 | 78.91 | 0.0M |
| 2025-01-10 | 73.24 | 78.93 | 73.24 | 78.93 | 0.0M |
| 2025-01-09 | 70.10 | 78.93 | 70.10 | 78.93 | 0.0M |
| 2025-01-08 | 70.71 | 78.94 | 70.00 | 78.94 | 0.0M |
| 2025-01-03 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0M |
| 2025-01-02 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0M |