Auren ON

AURE3
🏛️ brazil →
10.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.51 10.54 10.46 10.54 41.8K
10:05 10.55 10.57 10.52 10.55 48.7K
10:10 10.53 10.53 10.42 10.42 34.5K
10:15 10.42 10.50 10.42 10.50 16.7K
10:20 10.50 10.50 10.45 10.47 12.9K
10:25 10.50 10.53 10.49 10.50 32.1K
10:30 10.50 10.52 10.49 10.49 6.0K
10:35 10.52 10.52 10.49 10.49 13.1K
10:40 10.49 10.49 10.45 10.45 18.7K
10:45 10.45 10.47 10.44 10.47 18.5K
10:50 10.46 10.50 10.46 10.50 11.9K
10:55 10.50 10.53 10.48 10.52 22.5K
11:00 10.50 10.52 10.45 10.45 33.2K
11:05 10.44 10.47 10.44 10.46 44.4K
11:10 10.47 10.47 10.40 10.42 45.0K
11:15 10.41 10.43 10.39 10.41 99.4K
11:20 10.42 10.44 10.39 10.40 96.5K
11:25 10.40 10.45 10.38 10.44 76.2K
11:30 10.44 10.45 10.41 10.41 27.6K
11:35 10.41 10.42 10.40 10.41 18.2K
11:40 10.41 10.43 10.41 10.42 11.2K
11:45 10.43 10.43 10.41 10.41 21.1K
11:50 10.41 10.43 10.40 10.42 37.5K
11:55 10.43 10.45 10.42 10.42 12.7K
12:00 10.42 10.48 10.42 10.48 115.2K
12:05 10.47 10.48 10.45 10.46 38.9K
12:10 10.46 10.48 10.45 10.48 23.7K
12:15 10.48 10.50 10.48 10.50 39.0K
12:20 10.48 10.50 10.48 10.48 18.0K
12:25 10.50 10.50 10.48 10.48 15.6K
12:30 10.51 10.53 10.51 10.52 68.8K
12:35 10.51 10.53 10.51 10.53 21.8K
12:40 10.53 10.55 10.52 10.54 16.6K
12:45 10.55 10.55 10.53 10.54 4.7K
12:50 10.53 10.54 10.52 10.53 14.3K
12:55 10.54 10.54 10.53 10.53 26.9K
13:00 10.54 10.54 10.51 10.52 24.4K
13:05 10.53 10.54 10.52 10.53 7.1K
13:10 10.53 10.55 10.53 10.55 14.6K
13:15 10.55 10.58 10.55 10.56 33.6K
13:20 10.55 10.56 10.55 10.56 4.1K
13:25 10.56 10.57 10.55 10.57 5.7K
13:30 10.57 10.57 10.56 10.57 2.4K
13:35 10.57 10.57 10.56 10.57 2.5K
13:40 10.57 10.59 10.56 10.59 17.6K
13:45 10.58 10.59 10.56 10.58 12.3K
13:50 10.58 10.58 10.56 10.57 15.2K
13:55 10.57 10.58 10.57 10.58 4.3K
14:00 10.58 10.58 10.57 10.57 18.9K
14:05 10.57 10.58 10.57 10.58 9.3K
14:10 10.57 10.58 10.57 10.58 3.7K
14:15 10.58 10.58 10.57 10.58 5.5K
14:20 10.58 10.59 10.57 10.59 2.4K
14:25 10.58 10.60 10.57 10.59 37.2K
14:30 10.60 10.62 10.59 10.61 50.7K
14:35 10.61 10.61 10.60 10.61 2.9K
14:40 10.61 10.61 10.59 10.59 12.4K
14:45 10.59 10.60 10.59 10.59 13.3K
14:50 10.59 10.59 10.58 10.59 6.1K
14:55 10.58 10.70 10.58 10.69 185.8K
15:00 10.70 10.70 10.68 10.69 51.2K
15:05 10.68 10.71 10.68 10.71 31.8K
15:10 10.71 10.72 10.69 10.69 100.9K
15:15 10.69 10.70 10.68 10.70 20.4K
15:20 10.70 10.70 10.68 10.70 26.7K
15:25 10.70 10.70 10.68 10.70 40.0K
15:30 10.70 10.70 10.68 10.70 25.4K
15:35 10.69 10.72 10.69 10.72 59.2K
15:40 10.72 10.73 10.71 10.72 23.0K
15:45 10.72 10.73 10.71 10.73 21.9K
15:50 10.72 10.74 10.72 10.74 28.4K
15:55 10.74 10.74 10.72 10.74 26.4K
16:00 10.74 10.74 10.72 10.74 31.8K
16:05 10.74 10.74 10.72 10.74 29.5K
16:10 10.74 10.74 10.71 10.72 33.3K
16:15 10.72 10.77 10.72 10.75 198.4K
16:20 10.76 10.78 10.74 10.77 51.0K
16:25 10.77 10.79 10.77 10.78 86.1K
16:30 10.78 10.79 10.77 10.78 45.0K
16:35 10.78 10.80 10.77 10.79 97.4K
16:40 10.79 10.82 10.78 10.80 123.3K
16:45 10.81 10.81 10.80 10.81 45.1K
16:50 10.80 10.82 10.78 10.79 62.9K
16:55 10.78 10.78 10.78 10.78 245.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available