PPL

P1PL34
🏛️ brazil →
196.40
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-18 196.40 197.59 196.40 196.40 0.0M
2025-08-06 199.79 200.00 198.40 198.80 0.0M
2025-05-15 191.14 191.14 191.14 191.14 0.0M
2025-05-12 197.40 197.40 197.40 197.40 0.0M
2025-05-02 204.20 204.20 204.20 204.20 0.0M
2025-04-08 190.65 200.57 190.65 200.57 0.0M