2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 09:30 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.2K |
| 09:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:20 | 1,860.00 | 1,866.00 | 1,860.00 | 1,866.00 | 0.5K |
| 12:30 | 1,859.00 | 1,859.00 | 1,858.00 | 1,859.00 | 1.2K |
| 12:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 12:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 13:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 13:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:20 | 1,859.00 | 1,866.00 | 1,859.00 | 1,866.00 | 0.5K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 14:55 | 1,844.00 | 1,863.00 | 1,844.00 | 1,863.00 | 0.5K |
| 15:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |