430.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:05 | 441.93 | 441.93 | 441.93 | 441.93 | 0.0K |
| 16:10 | 442.68 | 442.68 | 442.68 | 442.68 | 0.0K |
| 17:55 | 442.68 | 442.68 | 442.68 | 442.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
470.00
2024-12-09
Historical Low
180.31
2020-03-13
Volume Extremes
Volume Peak
0.0M
2021-09-03
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
51.1%
Start: 2020-02-18
Fall Proportion
46.9%
Total1178Trading Days
Daily Change Extremes
Max Daily Gain
+28.43%
2020-03-25
Max Daily Loss
-15.62%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+24.51%
2024-06
Max Monthly Loss
-19.19%
2021-11
Related Stocks
Aon
A1ON34
487.5000
Transocean
RIGG34
18.5400
Kinea Securities FI Imobiliario FII
KNSC11
8.6600
XP MALLS FDO INV IMOB FII
XPML11
105.1700
Perrigo Company
P1RG34
120.5500
BRASKEM ON
BRKM3
7.6000
GlaxoSmithKline
G1SK34
46.0000
Sigma Lithium DRC
S2GM34
13.3400
Akzo Nobel BDR
AKZA34
0.0000
FII BTG Pactual Real Estate
BTHF11
8.7000
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000